洪桥集团(08137) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.46港币 | -92.24 |
| 2026-01-29 | 0.45港币 | -91.23 |
| 2026-01-28 | 0.46港币 | -92.24 |
| 2026-01-27 | 0.45港币 | -91.23 |
| 2026-01-26 | 0.45港币 | -91.23 |
| 2026-01-23 | 0.46港币 | -93.25 |
| 2026-01-22 | 0.49港币 | -99.34 |
| 2026-01-21 | 0.49港币 | -98.32 |
| 2026-01-20 | 0.50港币 | -100.35 |
| 2026-01-19 | 0.49港币 | -98.32 |
| 2026-01-16 | 0.50港币 | -101.36 |
| 2026-01-15 | 0.49港币 | -99.34 |
| 2026-01-14 | 0.48港币 | -97.31 |
| 2026-01-13 | 0.45港币 | -91.23 |
| 2026-01-12 | 0.44港币 | -88.19 |
| 2026-01-09 | 0.44港币 | -89.20 |
| 2026-01-08 | 0.45港币 | -91.23 |
| 2026-01-07 | 0.46港币 | -92.24 |
| 2026-01-06 | 0.42港币 | -85.14 |
| 2026-01-05 | 0.40港币 | -80.08 |
| 2026-01-02 | 0.42港币 | -85.14 |
| 2025-12-31 | 0.43港币 | -87.17 |
| 2025-12-30 | 0.44港币 | -88.19 |
| 2025-12-29 | 0.45港币 | -91.23 |