洪桥集团(08137) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.39港币 | -129.41 |
| 2026-04-15 | 0.40港币 | -132.77 |
| 2026-04-14 | 0.40港币 | -132.77 |
| 2026-04-13 | 0.40港币 | -132.77 |
| 2026-04-10 | 0.41港币 | -136.14 |
| 2026-04-09 | 0.41港币 | -137.82 |
| 2026-04-08 | 0.41港币 | -136.14 |
| 2026-04-02 | 0.42港币 | -141.18 |
| 2026-04-01 | 0.44港币 | -146.22 |
| 2026-03-31 | 0.43港币 | -86.16 |
| 2026-03-30 | 0.44港币 | -88.19 |
| 2026-03-27 | 0.43港币 | -87.17 |
| 2026-03-26 | 0.42港币 | -85.14 |
| 2026-03-25 | 0.43港币 | -87.17 |
| 2026-03-24 | 0.42港币 | -85.14 |
| 2026-03-23 | 0.42港币 | -84.13 |
| 2026-03-20 | 0.43港币 | -87.17 |
| 2026-03-19 | 0.44港币 | -88.19 |
| 2026-03-18 | 0.44港币 | -89.20 |
| 2026-03-17 | 0.44港币 | -88.19 |
| 2026-03-16 | 0.44港币 | -89.20 |
| 2026-03-13 | 0.43港币 | -87.17 |
| 2026-03-12 | 0.43港币 | -87.17 |
| 2026-03-11 | 0.43港币 | -86.16 |