洪桥集团(08137) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.50港币 | -166.39 |
| 2026-07-23 | 0.49港币 | -164.71 |
| 2026-07-22 | 0.53港币 | -178.15 |
| 2026-07-21 | 0.51港币 | -171.43 |
| 2026-07-20 | 0.54港币 | -181.52 |
| 2026-07-17 | 0.52港币 | -174.79 |
| 2026-07-16 | 0.54港币 | -181.52 |
| 2026-07-15 | 0.57港币 | -191.60 |
| 2026-07-14 | 0.53港币 | -178.15 |
| 2026-07-13 | 0.64港币 | -215.13 |
| 2026-07-10 | 0.66港币 | -221.85 |
| 2026-07-09 | 0.69港币 | -231.94 |
| 2026-07-08 | 0.70港币 | -235.30 |
| 2026-07-07 | 0.71港币 | -238.66 |
| 2026-07-06 | 0.71港币 | -238.66 |
| 2026-07-03 | 0.71港币 | -238.66 |
| 2026-07-02 | 0.69港币 | -231.94 |
| 2026-06-30 | 0.63港币 | -211.77 |
| 2026-06-29 | 0.60港币 | -201.68 |
| 2026-06-26 | 0.58港币 | -194.96 |
| 2026-06-25 | 0.58港币 | -194.96 |
| 2026-06-24 | 0.56港币 | -188.24 |
| 2026-06-23 | 0.54港币 | -181.52 |
| 2026-06-22 | 0.53港币 | -178.15 |