洪桥集团(08137) - 历史波动率和股价曲线图
最后更新于：2026-07-10
洪桥集团(08137) 的波动率为65.96%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.66港币 | 65.96% |
| 2026-07-09 | 0.69港币 | 63.24% |
| 2026-07-08 | 0.70港币 | 62.71% |
| 2026-07-07 | 0.71港币 | 62.07% |
| 2026-07-06 | 0.71港币 | 62.84% |
| 2026-07-03 | 0.71港币 | 63.54% |
| 2026-07-02 | 0.69港币 | 65.06% |
| 2026-06-30 | 0.63港币 | 57.92% |
| 2026-06-29 | 0.60港币 | 55.96% |
| 2026-06-26 | 0.58港币 | 58.64% |
| 2026-06-25 | 0.58港币 | 63.95% |
| 2026-06-24 | 0.56港币 | 64.49% |
| 2026-06-23 | 0.54港币 | 66.29% |
| 2026-06-22 | 0.53港币 | 88.48% |
| 2026-06-18 | 0.56港币 | 85.51% |
| 2026-06-17 | 0.59港币 | 81.90% |
| 2026-06-16 | 0.60港币 | 82.30% |
| 2026-06-15 | 0.62港币 | 80.83% |
| 2026-06-12 | 0.57港币 | 78.67% |
| 2026-06-11 | 0.56港币 | 78.67% |
| 2026-06-10 | 0.58港币 | 76.45% |
| 2026-06-09 | 0.58港币 | 76.95% |
| 2026-06-08 | 0.57港币 | 76.98% |
| 2026-06-05 | 0.56港币 | 78.37% |