洪桥集团(08137) - 历史波动率和股价曲线图
最后更新于：2026-05-22
洪桥集团(08137) 的波动率为76.63%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.52港币 | 76.63% |
| 2026-05-21 | 0.44港币 | 50.67% |
| 2026-05-20 | 0.42港币 | 48.21% |
| 2026-05-19 | 0.42港币 | 48.88% |
| 2026-05-18 | 0.43港币 | 47.84% |
| 2026-05-15 | 0.41港币 | 45.11% |
| 2026-05-14 | 0.42港币 | 45.20% |
| 2026-05-13 | 0.41港币 | 44.47% |
| 2026-05-12 | 0.41港币 | 44.47% |
| 2026-05-11 | 0.41港币 | 45.42% |
| 2026-05-08 | 0.41港币 | 45.42% |
| 2026-05-07 | 0.41港币 | 45.42% |
| 2026-05-06 | 0.43港币 | 42.84% |
| 2026-05-05 | 0.43港币 | 46.07% |
| 2026-05-04 | 0.39港币 | 29.47% |
| 2026-04-30 | 0.40港币 | 29.27% |
| 2026-04-29 | 0.41港币 | 29.85% |
| 2026-04-28 | 0.41港币 | 31.24% |
| 2026-04-27 | 0.41港币 | 32.22% |
| 2026-04-24 | 0.40港币 | 32.09% |
| 2026-04-23 | 0.40港币 | 32.09% |
| 2026-04-22 | 0.40港币 | 32.93% |
| 2026-04-21 | 0.40港币 | 33.60% |
| 2026-04-20 | 0.39港币 | 31.74% |