中国恒有源集团(08128) - 历史波动率和股价曲线图
最后更新于：2026-06-25
中国恒有源集团(08128) 的波动率为112.57%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.03港币 | 112.57% |
| 2026-06-24 | 0.03港币 | 102.08% |
| 2026-06-23 | 0.03港币 | 101.91% |
| 2026-06-22 | 0.03港币 | 114.64% |
| 2026-06-18 | 0.03港币 | 114.64% |
| 2026-06-17 | 0.03港币 | 114.64% |
| 2026-06-16 | 0.03港币 | 109.88% |
| 2026-06-15 | 0.04港币 | 111.75% |
| 2026-06-12 | 0.03港币 | 109.92% |
| 2026-06-11 | 0.03港币 | 103.31% |
| 2026-06-10 | 0.03港币 | 103.31% |
| 2026-06-09 | 0.03港币 | 103.31% |
| 2026-06-08 | 0.03港币 | 106.47% |
| 2026-06-05 | 0.03港币 | 117.31% |
| 2026-06-04 | 0.03港币 | 128.52% |
| 2026-06-03 | 0.03港币 | 127.62% |
| 2026-06-02 | 0.03港币 | 123.22% |
| 2026-06-01 | 0.03港币 | 122.84% |
| 2026-05-29 | 0.03港币 | 123.35% |
| 2026-05-28 | 0.04港币 | 106.46% |
| 2026-05-27 | 0.04港币 | 106.44% |
| 2026-05-26 | 0.04港币 | 106.04% |
| 2026-05-22 | 0.04港币 | 106.04% |
| 2026-05-21 | 0.03港币 | 93.60% |