荣记万通(08125) - 历史波动率和股价曲线图
最后更新于：2026-10-16
荣记万通(08125) 的波动率为56.64%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.56港币 | 56.64% |
| 2026-10-15 | 0.59港币 | 55.54% |
| 2026-10-14 | 0.59港币 | 55.54% |
| 2026-10-13 | 0.54港币 | 42.08% |
| 2026-10-12 | 0.51港币 | 38.00% |
| 2026-10-09 | 0.55港币 | 29.08% |
| 2026-10-08 | 0.55港币 | 29.08% |
| 2026-10-07 | 0.55港币 | 29.08% |
| 2026-10-06 | 0.55港币 | 29.08% |
| 2026-10-05 | 0.55港币 | 32.43% |
| 2026-10-02 | 0.57港币 | 31.79% |
| 2026-09-30 | 0.57港币 | 31.79% |
| 2026-09-29 | 0.56港币 | 35.01% |
| 2026-09-28 | 0.56港币 | 35.94% |
| 2026-09-25 | 0.56港币 | 39.68% |
| 2026-09-24 | 0.59港币 | 38.49% |
| 2026-09-23 | 0.59港币 | 39.84% |
| 2026-09-22 | 0.59港币 | 39.46% |
| 2026-09-21 | 0.60港币 | 39.66% |
| 2026-09-18 | 0.60港币 | 41.73% |
| 2026-09-17 | 0.59港币 | 40.80% |
| 2026-09-16 | 0.61港币 | 52.79% |
| 2026-09-15 | 0.61港币 | 64.51% |
| 2026-09-14 | 0.60港币 | 118.91% |