国农金融投资(08120) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.30港币 | 37.63 |
| 2026-07-23 | 2.10港币 | 34.36 |
| 2026-07-22 | 2.10港币 | 34.36 |
| 2026-07-21 | 2.20港币 | 35.99 |
| 2026-07-20 | 2.30港币 | 37.63 |
| 2026-07-17 | 2.22港币 | 36.32 |
| 2026-07-16 | 2.45港币 | 40.08 |
| 2026-07-15 | 2.58港币 | 42.21 |
| 2026-07-14 | 2.63港币 | 43.03 |
| 2026-07-13 | 2.55港币 | 41.72 |
| 2026-07-10 | 2.61港币 | 42.70 |
| 2026-07-09 | 2.49港币 | 40.74 |
| 2026-07-08 | 2.55港币 | 41.72 |
| 2026-07-07 | 2.43港币 | 39.76 |
| 2026-07-06 | 2.34港币 | 38.28 |
| 2026-07-03 | 2.35港币 | 38.45 |
| 2026-07-02 | 2.30港币 | 37.63 |
| 2026-06-30 | 2.20港币 | 35.99 |
| 2026-06-29 | 2.40港币 | 39.27 |
| 2026-06-26 | 2.46港币 | 40.25 |
| 2026-06-25 | 2.47港币 | 40.41 |
| 2026-06-24 | 2.21港币 | 36.16 |
| 2026-06-23 | 2.30港币 | 37.63 |
| 2026-06-22 | 2.45港币 | 40.08 |