国农金融投资(08120) - 历史波动率和股价曲线图
最后更新于：2026-05-07
国农金融投资(08120) 的波动率为73.33%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 0.77港币 | 73.33% |
| 2026-05-06 | 0.77港币 | 73.33% |
| 2026-05-05 | 0.77港币 | 86.27% |
| 2026-05-04 | 0.75港币 | 93.94% |
| 2026-04-30 | 0.75港币 | 94.44% |
| 2026-04-29 | 0.75港币 | 94.44% |
| 2026-04-28 | 0.73港币 | 99.84% |
| 2026-04-27 | 0.74港币 | 100.58% |
| 2026-04-24 | 0.68港币 | 104.79% |
| 2026-04-23 | 0.68港币 | 109.00% |
| 2026-04-22 | 0.68港币 | 109.00% |
| 2026-04-21 | 0.68港币 | 109.00% |
| 2026-04-20 | 0.68港币 | 112.14% |
| 2026-04-17 | 0.68港币 | 112.14% |
| 2026-04-16 | 0.68港币 | 113.29% |
| 2026-04-15 | 0.66港币 | 112.79% |
| 2026-04-14 | 0.64港币 | 112.79% |
| 2026-04-13 | 0.64港币 | 118.08% |
| 2026-04-10 | 0.65港币 | 121.56% |
| 2026-04-09 | 0.69港币 | 118.82% |
| 2026-04-08 | 0.58港币 | 102.59% |
| 2026-04-02 | 0.58港币 | 102.59% |
| 2026-04-01 | 0.65港币 | 92.64% |
| 2026-03-31 | 0.58港币 | 84.15% |