中国基础能源(08117) - 历史市销率及分位点走势图
最后更新于:2026-02-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.12港币 | 0.66 | 97.96% | 0.24 | 0.32 | 0.46 |
| 2026-01-30 | 0.12港币 | 0.67 | 98.64% | 0.24 | 0.32 | 0.46 |
| 2026-01-29 | 0.12港币 | 0.66 | 98.24% | 0.24 | 0.32 | 0.46 |
| 2026-01-28 | 0.13港币 | 0.69 | 98.91% | 0.24 | 0.32 | 0.46 |
| 2026-01-27 | 0.13港币 | 0.68 | 98.91% | 0.24 | 0.32 | 0.46 |
| 2026-01-26 | 0.12港币 | 0.65 | 98.10% | 0.24 | 0.32 | 0.46 |
| 2026-01-23 | 0.11港币 | 0.62 | 95.24% | 0.24 | 0.32 | 0.46 |
| 2026-01-22 | 0.11港币 | 0.62 | 95.37% | 0.24 | 0.32 | 0.46 |
| 2026-01-21 | 0.11港币 | 0.62 | 95.50% | 0.24 | 0.32 | 0.46 |
| 2026-01-20 | 0.12港币 | 0.65 | 98.09% | 0.24 | 0.32 | 0.46 |
| 2026-01-19 | 0.11港币 | 0.58 | 94.54% | 0.24 | 0.32 | 0.46 |
| 2026-01-16 | 0.09港币 | 0.50 | 87.89% | 0.24 | 0.32 | 0.46 |
| 2026-01-15 | 0.09港币 | 0.48 | 85.58% | 0.24 | 0.32 | 0.46 |
| 2026-01-14 | 0.09港币 | 0.48 | 85.69% | 0.24 | 0.32 | 0.46 |
| 2026-01-13 | 0.09港币 | 0.48 | 85.81% | 0.24 | 0.32 | 0.46 |
| 2026-01-12 | 0.09港币 | 0.48 | 85.81% | 0.24 | 0.32 | 0.46 |
| 2026-01-09 | 0.09港币 | 0.48 | 85.58% | 0.24 | 0.32 | 0.46 |
| 2026-01-08 | 0.09港币 | 0.48 | 85.58% | 0.24 | 0.32 | 0.46 |
| 2026-01-07 | 0.09港币 | 0.48 | 85.69% | 0.24 | 0.32 | 0.46 |
| 2026-01-06 | 0.09港币 | 0.49 | 86.63% | 0.24 | 0.32 | 0.46 |
| 2026-01-05 | 0.09港币 | 0.50 | 87.04% | 0.24 | 0.32 | 0.46 |
| 2026-01-02 | 0.09港币 | 0.50 | 86.80% | 0.24 | 0.32 | 0.46 |
| 2025-12-31 | 0.09港币 | 0.46 | 81.34% | 0.24 | 0.32 | 0.46 |
| 2025-12-30 | 0.08港币 | 0.45 | 76.81% | 0.24 | 0.32 | 0.46 |