中国三三集团(08087) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 2.06港币 | -16.95 |
| 2026-09-17 | 2.00港币 | -16.42 |
| 2026-09-16 | 2.07港币 | -16.99 |
| 2026-09-15 | 2.06港币 | -16.91 |
| 2026-09-14 | 2.05港币 | -16.87 |
| 2026-09-11 | 2.05港币 | -16.83 |
| 2026-09-10 | 2.04港币 | -16.79 |
| 2026-09-09 | 2.09港币 | -17.16 |
| 2026-09-08 | 2.08港币 | -17.12 |
| 2026-09-07 | 2.13港币 | -17.53 |
| 2026-09-04 | 2.20港币 | -18.10 |
| 2026-09-03 | 2.01港币 | -16.54 |
| 2026-09-02 | 2.12港币 | -17.45 |
| 2026-09-01 | 2.04港币 | -16.75 |
| 2026-08-31 | 2.10港币 | -223.10 |
| 2026-08-28 | 2.16港币 | -229.47 |
| 2026-08-27 | 1.96港币 | -208.22 |
| 2026-08-26 | 1.96港币 | -207.69 |
| 2026-08-25 | 1.98港币 | -210.35 |
| 2026-08-24 | 2.00港币 | -212.47 |
| 2026-08-21 | 2.20港币 | -233.19 |
| 2026-08-20 | 2.00港币 | -212.47 |
| 2026-08-19 | 2.10港币 | -223.10 |
| 2026-08-18 | 2.20港币 | -233.72 |