中国三三传媒-新(08087) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 1.89港币 | -200.79 |
| 2026-05-28 | 1.87港币 | -198.66 |
| 2026-05-27 | 1.86港币 | -197.60 |
| 2026-05-26 | 1.80港币 | -191.23 |
| 2026-05-22 | 1.98港币 | -210.35 |
| 2026-05-21 | 1.90港币 | -201.85 |
| 2026-05-20 | 1.92港币 | -203.98 |
| 2026-05-19 | 1.83港币 | -194.41 |
| 2026-05-18 | 1.99港币 | -211.41 |
| 2026-05-15 | 1.92港币 | -203.98 |
| 2026-05-14 | 1.90港币 | -201.85 |
| 2026-05-13 | 1.45港币 | -154.04 |
| 2026-05-12 | 1.43港币 | -151.92 |
| 2026-05-11 | 1.50港币 | -159.36 |
| 2026-05-08 | 1.55港币 | -164.67 |
| 2026-05-07 | 1.55港币 | -164.67 |
| 2026-05-06 | 1.55港币 | -164.67 |
| 2026-05-05 | 1.55港币 | -164.67 |
| 2026-05-04 | 1.65港币 | -175.29 |
| 2026-04-30 | 1.66港币 | -176.35 |
| 2026-04-29 | 1.66港币 | -176.35 |
| 2026-04-28 | 1.66港币 | -176.35 |
| 2026-04-27 | 7.93港币 | -168.49 |
| 2026-04-24 | 7.93港币 | -168.49 |