中国三三传媒(08087) - 历史市现率走势图
最后更新于：2026-01-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-20 | 8.80港币 | 22.58 |
| 2026-01-19 | 8.80港币 | 22.58 |
| 2026-01-16 | 9.58港币 | 24.58 |
| 2026-01-15 | 8.80港币 | 22.58 |
| 2026-01-14 | 8.37港币 | 21.47 |
| 2026-01-13 | 8.35港币 | 21.42 |
| 2026-01-12 | 8.30港币 | 21.30 |
| 2026-01-09 | 8.00港币 | 20.53 |
| 2026-01-08 | 7.32港币 | 18.78 |
| 2026-01-07 | 6.85港币 | 17.57 |
| 2026-01-06 | 6.13港币 | 15.73 |
| 2026-01-05 | 6.12港币 | 15.70 |
| 2026-01-02 | 6.10港币 | 15.65 |
| 2025-12-31 | 5.75港币 | 14.75 |
| 2025-12-30 | 5.28港币 | 13.55 |
| 2025-12-29 | 5.26港币 | 13.50 |
| 2025-12-24 | 5.25港币 | 13.47 |
| 2025-12-23 | 5.25港币 | 13.47 |
| 2025-12-22 | 5.25港币 | 13.47 |
| 2025-12-19 | 5.25港币 | 13.47 |
| 2025-12-18 | 5.20港币 | 13.34 |
| 2025-12-17 | 5.17港币 | 13.26 |
| 2025-12-16 | 5.16港币 | 13.24 |
| 2025-12-15 | 5.20港币 | 13.34 |