侨洋国际控股(08070) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.29港币 | 8.47 |
| 2026-06-04 | 1.40港币 | 9.19 |
| 2026-06-03 | 1.38港币 | 9.06 |
| 2026-06-02 | 1.28港币 | 8.41 |
| 2026-06-01 | 1.52港币 | 9.98 |
| 2026-05-29 | 1.51港币 | 9.92 |
| 2026-05-28 | 1.10港币 | 7.22 |
| 2026-05-27 | 0.84港币 | 5.52 |
| 2026-05-26 | 0.84港币 | 5.52 |
| 2026-05-22 | 0.85港币 | 5.58 |
| 2026-05-21 | 0.85港币 | 5.58 |
| 2026-05-20 | 0.84港币 | 5.52 |
| 2026-05-19 | 0.86港币 | 5.65 |
| 2026-05-18 | 0.90港币 | 5.91 |
| 2026-05-15 | 0.90港币 | 5.91 |
| 2026-05-14 | 0.90港币 | 5.91 |
| 2026-05-13 | 0.90港币 | 5.91 |
| 2026-05-12 | 0.92港币 | 6.04 |
| 2026-05-11 | 0.92港币 | 6.04 |
| 2026-05-08 | 0.92港币 | 6.04 |
| 2026-05-07 | 0.92港币 | 6.04 |
| 2026-05-06 | 0.92港币 | 6.04 |
| 2026-05-05 | 0.97港币 | 6.37 |
| 2026-05-04 | 0.97港币 | 6.37 |