侨洋国际控股(08070) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 1.05港币 | 6.90 |
| 2026-07-08 | 1.05港币 | 6.90 |
| 2026-07-07 | 1.08港币 | 7.09 |
| 2026-07-06 | 1.13港币 | 7.42 |
| 2026-07-03 | 1.13港币 | 7.42 |
| 2026-07-02 | 1.13港币 | 7.42 |
| 2026-06-30 | 1.13港币 | 7.42 |
| 2026-06-29 | 1.13港币 | 7.42 |
| 2026-06-26 | 1.13港币 | 7.42 |
| 2026-06-25 | 1.20港币 | 7.88 |
| 2026-06-24 | 1.21港币 | 7.95 |
| 2026-06-23 | 1.20港币 | 7.88 |
| 2026-06-22 | 1.32港币 | 8.67 |
| 2026-06-18 | 1.33港币 | 8.73 |
| 2026-06-17 | 1.26港币 | 8.27 |
| 2026-06-16 | 1.17港币 | 7.68 |
| 2026-06-15 | 1.26港币 | 8.27 |
| 2026-06-12 | 1.27港币 | 8.34 |
| 2026-06-11 | 1.28港币 | 8.41 |
| 2026-06-10 | 1.16港币 | 7.62 |
| 2026-06-09 | 1.21港币 | 7.95 |
| 2026-06-08 | 1.18港币 | 7.75 |
| 2026-06-05 | 1.29港币 | 8.47 |
| 2026-06-04 | 1.40港币 | 9.19 |