侨洋国际控股(08070) - 历史波动率和股价曲线图
最后更新于：2026-05-21
侨洋国际控股(08070) 的波动率为27.02%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.85港币 | 27.02% |
| 2026-05-20 | 0.84港币 | 26.12% |
| 2026-05-19 | 0.86港币 | 25.60% |
| 2026-05-18 | 0.90港币 | 32.21% |
| 2026-05-15 | 0.90港币 | 32.26% |
| 2026-05-14 | 0.90港币 | 32.26% |
| 2026-05-13 | 0.90港币 | 32.26% |
| 2026-05-12 | 0.92港币 | 41.86% |
| 2026-05-11 | 0.92港币 | 46.05% |
| 2026-05-08 | 0.92港币 | 50.11% |
| 2026-05-07 | 0.92港币 | 50.28% |
| 2026-05-06 | 0.92港币 | 50.28% |
| 2026-05-05 | 0.97港币 | 46.48% |
| 2026-05-04 | 0.97港币 | 46.70% |
| 2026-04-30 | 0.97港币 | 46.70% |
| 2026-04-29 | 0.97港币 | 51.85% |
| 2026-04-28 | 0.97港币 | 54.49% |
| 2026-04-27 | 0.97港币 | 57.62% |
| 2026-04-24 | 1.00港币 | 56.60% |
| 2026-04-23 | 1.01港币 | 73.28% |
| 2026-04-22 | 1.02港币 | 73.97% |
| 2026-04-21 | 1.02港币 | 73.92% |
| 2026-04-20 | 1.03港币 | 82.72% |
| 2026-04-17 | 0.97港币 | 79.39% |