侨洋国际控股(08070) - 历史波动率和股价曲线图
最后更新于：2026-10-16
侨洋国际控股(08070) 的波动率为30.13%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.97港币 | 30.13% |
| 2026-10-15 | 0.97港币 | 33.08% |
| 2026-10-14 | 0.97港币 | 45.14% |
| 2026-10-13 | 0.97港币 | 58.58% |
| 2026-10-12 | 1.04港币 | 59.70% |
| 2026-10-09 | 1.04港币 | 71.44% |
| 2026-10-08 | 1.04港币 | 71.46% |
| 2026-10-07 | 1.04港币 | 73.68% |
| 2026-10-06 | 1.07港币 | 72.86% |
| 2026-10-05 | 1.07港币 | 78.21% |
| 2026-10-02 | 1.08港币 | 78.19% |
| 2026-09-30 | 1.08港币 | 78.19% |
| 2026-09-29 | 1.10港币 | 77.81% |
| 2026-09-28 | 1.11港币 | 78.03% |
| 2026-09-25 | 1.13港币 | 77.74% |
| 2026-09-24 | 1.13港币 | 77.74% |
| 2026-09-23 | 1.10港币 | 77.15% |
| 2026-09-22 | 1.10港币 | 77.16% |
| 2026-09-21 | 1.14港币 | 76.29% |
| 2026-09-18 | 1.14港币 | 76.33% |
| 2026-09-17 | 1.14港币 | 76.32% |
| 2026-09-16 | 1.10港币 | 76.80% |
| 2026-09-15 | 1.02港币 | 70.51% |
| 2026-09-14 | 1.13港币 | 59.80% |