飞道旅游科技-新(08069) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.47港币 | -4.12 |
| 2026-06-04 | 0.46港币 | -4.03 |
| 2026-06-03 | 0.47港币 | -4.12 |
| 2026-06-02 | 0.49港币 | -4.34 |
| 2026-06-01 | 0.45港币 | -3.94 |
| 2026-05-29 | 0.47港币 | -83.34 |
| 2026-05-28 | 0.50港币 | -88.66 |
| 2026-05-27 | 0.52港币 | -92.20 |
| 2026-05-26 | 0.43港币 | -75.36 |
| 2026-05-22 | 0.43港币 | -75.36 |
| 2026-05-21 | 0.43港币 | -75.36 |
| 2026-05-20 | 0.44港币 | -78.02 |
| 2026-05-19 | 0.45港币 | -78.90 |
| 2026-05-18 | 0.48港币 | -84.22 |
| 2026-05-15 | 0.48港币 | -85.11 |
| 2026-05-14 | 0.45港币 | -79.79 |
| 2026-05-13 | 0.45港币 | -79.79 |
| 2026-05-12 | 0.47港币 | -83.34 |
| 2026-05-11 | 0.44港币 | -78.02 |
| 2026-05-08 | 0.46港币 | -81.56 |
| 2026-05-07 | 0.42港币 | -74.47 |
| 2026-05-06 | 0.44港币 | -77.13 |
| 2026-05-05 | 0.02港币 | -3.90 |
| 2026-05-04 | 0.02港币 | -3.90 |