飞道旅游科技-新(08069) - 历史波动率和股价曲线图
最后更新于：2026-05-22
飞道旅游科技-新(08069) 的波动率为73.56%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.43港币 | 73.56% |
| 2026-05-21 | 0.43港币 | 73.56% |
| 2026-05-20 | 0.44港币 | 73.20% |
| 2026-05-19 | 0.45港币 | 79.81% |
| 2026-05-18 | 0.48港币 | 75.71% |
| 2026-05-15 | 0.48港币 | 78.01% |
| 2026-05-14 | 0.45港币 | 76.44% |
| 2026-05-13 | 0.45港币 | 78.13% |
| 2026-05-12 | 0.47港币 | 76.35% |
| 2026-05-11 | 0.44港币 | 72.67% |
| 2026-05-08 | 0.46港币 | 78.06% |
| 2026-05-07 | 0.42港币 | 73.76% |
| 2026-05-06 | 0.44港币 | 73.76% |
| 2026-05-05 | 0.44港币 | 103.57% |
| 2026-05-04 | 0.44港币 | 103.89% |
| 2026-04-30 | 0.48港币 | 109.50% |
| 2026-04-29 | 0.48港币 | 109.51% |
| 2026-04-28 | 0.46港币 | 107.38% |
| 2026-04-27 | 0.48港币 | 107.10% |
| 2026-04-24 | 0.46港币 | 106.17% |
| 2026-04-23 | 0.46港币 | 107.42% |
| 2026-04-22 | 0.46港币 | 107.28% |
| 2026-04-21 | 0.46港币 | 107.28% |
| 2026-04-20 | 0.42港币 | 107.47% |