飞道旅游科技(08069) - 历史波动率和股价曲线图
最后更新于：2026-07-09
飞道旅游科技(08069) 的波动率为61.57%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.41港币 | 61.57% |
| 2026-07-08 | 0.41港币 | 61.80% |
| 2026-07-07 | 0.41港币 | 64.43% |
| 2026-07-06 | 0.41港币 | 65.17% |
| 2026-07-03 | 0.41港币 | 65.40% |
| 2026-07-02 | 0.41港币 | 66.97% |
| 2026-06-30 | 0.37港币 | 68.17% |
| 2026-06-29 | 0.37港币 | 69.43% |
| 2026-06-26 | 0.38港币 | 71.46% |
| 2026-06-25 | 0.40港币 | 69.65% |
| 2026-06-24 | 0.42港币 | 101.93% |
| 2026-06-23 | 0.42港币 | 101.93% |
| 2026-06-22 | 0.42港币 | 101.82% |
| 2026-06-18 | 0.42港币 | 102.45% |
| 2026-06-17 | 0.43港币 | 102.21% |
| 2026-06-16 | 0.43港币 | 104.66% |
| 2026-06-15 | 0.44港币 | 104.47% |
| 2026-06-12 | 0.47港币 | 104.53% |
| 2026-06-11 | 0.47港币 | 104.48% |
| 2026-06-10 | 0.43港币 | 101.54% |
| 2026-06-09 | 0.45港币 | 103.84% |
| 2026-06-08 | 0.44港币 | 104.96% |
| 2026-06-05 | 0.47港币 | 107.95% |
| 2026-06-04 | 0.46港币 | 108.67% |