生活概念(08056) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 0.18港币 | 0.65 | 1.66% | 0.91 | 1.53 | 3.14 |
| 2026-07-16 | 0.17港币 | 0.62 | 1.53% | 0.91 | 1.53 | 3.14 |
| 2026-07-15 | 0.19港币 | 0.68 | 2.64% | 0.91 | 1.53 | 3.14 |
| 2026-07-14 | 0.19港币 | 0.69 | 3.48% | 0.91 | 1.53 | 3.14 |
| 2026-07-13 | 0.21港币 | 0.75 | 7.24% | 0.91 | 1.53 | 3.14 |
| 2026-07-10 | 0.22港币 | 0.80 | 10.99% | 0.91 | 1.55 | 3.16 |
| 2026-07-09 | 0.25港币 | 0.92 | 20.03% | 0.92 | 1.55 | 3.16 |
| 2026-07-08 | 0.27港币 | 0.97 | 21.59% | 0.92 | 1.55 | 3.16 |
| 2026-07-07 | 0.27港币 | 0.99 | 21.76% | 0.91 | 1.55 | 3.18 |
| 2026-07-06 | 0.29港币 | 1.04 | 23.57% | 0.91 | 1.55 | 3.18 |
| 2026-07-03 | 0.25港币 | 0.92 | 20.03% | 0.92 | 1.55 | 3.19 |
| 2026-07-02 | 0.25港币 | 0.92 | 20.03% | 0.92 | 1.55 | 3.21 |
| 2026-06-30 | 0.25港币 | 3.79 | 83.57% | 0.96 | 1.55 | 3.21 |
| 2026-06-29 | 0.25港币 | 3.79 | 83.57% | 0.96 | 1.55 | 3.21 |
| 2026-06-26 | 0.25港币 | 3.79 | 83.33% | 0.96 | 1.55 | 3.22 |
| 2026-06-25 | 0.24港币 | 3.59 | 82.64% | 0.96 | 1.55 | 3.22 |
| 2026-06-24 | 0.30港币 | 4.55 | 91.66% | 0.96 | 1.55 | 3.21 |
| 2026-06-23 | 0.30港币 | 4.55 | 91.78% | 0.96 | 1.55 | 3.21 |
| 2026-06-22 | 0.31港币 | 4.63 | 92.48% | 0.96 | 1.55 | 3.21 |
| 2026-06-18 | 0.31港币 | 4.70 | 92.50% | 0.96 | 1.55 | 3.22 |
| 2026-06-17 | 0.31港币 | 4.70 | 92.63% | 0.96 | 1.55 | 3.21 |
| 2026-06-16 | 0.35港币 | 5.31 | 94.01% | 0.96 | 1.55 | 3.21 |
| 2026-06-15 | 0.36港币 | 5.46 | 94.57% | 0.96 | 1.55 | 3.21 |
| 2026-06-12 | 0.34港币 | 5.16 | 93.19% | 0.96 | 1.55 | 3.22 |