生活概念(08056) - 历史波动率和股价曲线图
最后更新于：2025-09-18
生活概念(08056) 的波动率为115.08%。最新更新于2025-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-18 | 0.21港币 | 115.08% |
| 2025-09-17 | 0.23港币 | 111.59% |
| 2025-09-16 | 0.21港币 | 105.95% |
| 2025-09-15 | 0.21港币 | 107.38% |
| 2025-09-12 | 0.22港币 | 107.03% |
| 2025-09-11 | 0.21港币 | 105.02% |
| 2025-09-10 | 0.21港币 | 105.23% |
| 2025-09-09 | 0.22港币 | 105.98% |
| 2025-09-08 | 0.23港币 | 105.68% |
| 2025-09-05 | 0.25港币 | 102.06% |
| 2025-09-04 | 0.24港币 | 100.62% |
| 2025-09-03 | 0.25港币 | 108.46% |
| 2025-09-02 | 0.25港币 | 111.85% |
| 2025-09-01 | 0.20港币 | 73.13% |
| 2025-08-29 | 0.21港币 | 72.18% |
| 2025-08-28 | 0.22港币 | 71.16% |
| 2025-08-27 | 0.23港币 | 70.70% |
| 2025-08-26 | 0.24港币 | 70.29% |
| 2025-08-25 | 0.24港币 | 70.29% |
| 2025-08-22 | 0.26港币 | 65.92% |
| 2025-08-21 | 0.25港币 | 65.45% |
| 2025-08-20 | 0.26港币 | 65.13% |
| 2025-08-19 | 0.27港币 | 65.63% |
| 2025-08-18 | 0.26港币 | 67.36% |
