生活概念(08056) - 历史波动率和股价曲线图
最后更新于：2026-03-18
生活概念(08056) 的波动率为63.54%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.13港币 | 63.54% |
| 2026-03-17 | 0.13港币 | 69.05% |
| 2026-03-16 | 0.13港币 | 69.05% |
| 2026-03-13 | 0.13港币 | 88.96% |
| 2026-03-12 | 0.13港币 | 88.96% |
| 2026-03-11 | 0.13港币 | 105.22% |
| 2026-03-10 | 0.13港币 | 114.83% |
| 2026-03-09 | 0.13港币 | 114.83% |
| 2026-03-06 | 0.13港币 | 125.70% |
| 2026-03-05 | 0.13港币 | 137.65% |
| 2026-03-04 | 0.14港币 | 134.55% |
| 2026-03-03 | 0.13港币 | 132.25% |
| 2026-03-02 | 0.13港币 | 132.25% |
| 2026-02-27 | 0.13港币 | 143.69% |
| 2026-02-26 | 0.13港币 | 154.25% |
| 2026-02-25 | 0.15港币 | 144.18% |
| 2026-02-24 | 0.15港币 | 144.18% |
| 2026-02-23 | 0.15港币 | 144.18% |
| 2026-02-20 | 0.15港币 | 147.76% |
| 2026-02-16 | 0.15港币 | 149.96% |
| 2026-02-13 | 0.15港币 | 149.96% |
| 2026-02-12 | 0.14港币 | 159.18% |
| 2026-02-11 | 0.14港币 | 159.18% |
| 2026-02-10 | 0.12港币 | 151.24% |