讯智海(08051) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 2.98港币 | -1.97 |
| 2026-01-26 | 2.82港币 | -1.86 |
| 2026-01-23 | 2.75港币 | -1.81 |
| 2026-01-22 | 2.75港币 | -1.81 |
| 2026-01-21 | 2.75港币 | -1.81 |
| 2026-01-20 | 2.75港币 | -1.81 |
| 2026-01-19 | 2.75港币 | -1.81 |
| 2026-01-16 | 2.87港币 | -1.89 |
| 2026-01-15 | 3.00港币 | -1.98 |
| 2026-01-14 | 2.95港币 | -1.95 |
| 2026-01-13 | 2.99港币 | -1.97 |
| 2026-01-12 | 2.99港币 | -1.97 |
| 2026-01-09 | 2.99港币 | -1.97 |
| 2026-01-08 | 2.80港币 | -1.85 |
| 2026-01-07 | 2.80港币 | -1.85 |
| 2026-01-06 | 2.80港币 | -1.85 |
| 2026-01-05 | 3.17港币 | -2.09 |
| 2026-01-02 | 3.17港币 | -2.09 |
| 2025-12-31 | 3.17港币 | -2.09 |
| 2025-12-30 | 2.95港币 | -1.95 |
| 2025-12-29 | 2.95港币 | -1.95 |
| 2025-12-24 | 2.95港币 | -1.95 |
| 2025-12-23 | 2.95港币 | -1.95 |
| 2025-12-22 | 2.95港币 | -1.95 |