讯智海(08051) - 历史市现率走势图
最后更新于：2026-09-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-09 | 2.86港币 | -14.87 |
| 2026-09-08 | 2.88港币 | -14.98 |
| 2026-09-07 | 2.78港币 | -14.46 |
| 2026-09-04 | 2.78港币 | -14.46 |
| 2026-09-03 | 2.78港币 | -14.46 |
| 2026-09-02 | 2.58港币 | -13.42 |
| 2026-09-01 | 2.46港币 | -12.79 |
| 2026-08-31 | 2.46港币 | -12.79 |
| 2026-08-28 | 2.46港币 | -12.79 |
| 2026-08-27 | 2.46港币 | -12.79 |
| 2026-08-26 | 2.46港币 | -12.79 |
| 2026-08-25 | 2.47港币 | -12.82 |
| 2026-08-24 | 2.47港币 | -12.82 |
| 2026-08-21 | 2.47港币 | -12.82 |
| 2026-08-20 | 2.47港币 | -12.82 |
| 2026-08-19 | 2.47港币 | -12.84 |
| 2026-08-18 | 2.67港币 | -13.88 |
| 2026-08-17 | 2.67港币 | -13.88 |
| 2026-08-14 | 2.67港币 | -13.88 |
| 2026-08-13 | 2.67港币 | -13.88 |
| 2026-08-12 | 3.00港币 | -3.54 |
| 2026-08-11 | 2.70港币 | -3.19 |
| 2026-08-10 | 3.05港币 | -3.60 |
| 2026-08-07 | 2.85港币 | -3.36 |