讯智海(08051) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 2.47港币 | -2.92 |
| 2026-05-20 | 2.47港币 | -2.92 |
| 2026-05-19 | 2.47港币 | -2.92 |
| 2026-05-18 | 2.45港币 | -2.89 |
| 2026-05-15 | 2.51港币 | -2.96 |
| 2026-05-14 | 2.78港币 | -3.28 |
| 2026-05-13 | 2.78港币 | -3.28 |
| 2026-05-12 | 2.73港币 | -3.22 |
| 2026-05-11 | 2.44港币 | -2.88 |
| 2026-05-08 | 2.44港币 | -2.88 |
| 2026-05-07 | 2.59港币 | -3.06 |
| 2026-05-06 | 2.45港币 | -2.89 |
| 2026-05-05 | 2.42港币 | -2.86 |
| 2026-05-04 | 2.55港币 | -3.01 |
| 2026-04-30 | 2.41港币 | -2.84 |
| 2026-04-29 | 2.45港币 | -2.89 |
| 2026-04-28 | 2.45港币 | -2.89 |
| 2026-04-27 | 2.53港币 | -2.99 |
| 2026-04-24 | 2.60港币 | -3.07 |
| 2026-04-23 | 2.55港币 | -3.01 |
| 2026-04-22 | 2.55港币 | -3.01 |
| 2026-04-21 | 2.54港币 | -3.00 |
| 2026-04-20 | 2.45港币 | -2.89 |
| 2026-04-17 | 2.50港币 | -2.95 |