讯智海(08051) - 历史波动率和股价曲线图
最后更新于：2026-06-05
讯智海(08051) 的波动率为64.79%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 2.45港币 | 64.79% |
| 2026-06-04 | 2.57港币 | 65.65% |
| 2026-06-03 | 2.46港币 | 63.95% |
| 2026-06-02 | 2.47港币 | 66.67% |
| 2026-06-01 | 2.47港币 | 69.79% |
| 2026-05-29 | 2.47港币 | 70.08% |
| 2026-05-28 | 2.47港币 | 70.08% |
| 2026-05-27 | 2.47港币 | 71.02% |
| 2026-05-26 | 2.47港币 | 71.62% |
| 2026-05-22 | 2.47港币 | 72.04% |
| 2026-05-21 | 2.47港币 | 72.04% |
| 2026-05-20 | 2.47港币 | 72.07% |
| 2026-05-19 | 2.47港币 | 73.29% |
| 2026-05-18 | 2.45港币 | 73.58% |
| 2026-05-15 | 2.51港币 | 73.56% |
| 2026-05-14 | 2.78港币 | 63.10% |
| 2026-05-13 | 2.78港币 | 65.96% |
| 2026-05-12 | 2.73港币 | 66.04% |
| 2026-05-11 | 2.44港币 | 51.03% |
| 2026-05-08 | 2.44港币 | 51.03% |
| 2026-05-07 | 2.59港币 | 46.88% |
| 2026-05-06 | 2.45港币 | 42.16% |
| 2026-05-05 | 2.42港币 | 54.78% |
| 2026-05-04 | 2.55港币 | 63.26% |