讯智海(08051) - 历史波动率和股价曲线图
最后更新于：2025-12-23
讯智海(08051) 的波动率为46.09%。最新更新于2025-12-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-23 | 2.95港币 | 46.09% |
| 2025-12-22 | 2.95港币 | 46.47% |
| 2025-12-19 | 2.95港币 | 46.47% |
| 2025-12-18 | 2.79港币 | 41.40% |
| 2025-12-17 | 2.60港币 | 30.88% |
| 2025-12-16 | 2.52港币 | 27.53% |
| 2025-12-15 | 2.58港币 | 29.62% |
| 2025-12-12 | 2.57港币 | 29.41% |
| 2025-12-11 | 2.67港币 | 27.61% |
| 2025-12-10 | 2.77港币 | 25.52% |
| 2025-12-09 | 2.79港币 | 25.61% |
| 2025-12-08 | 2.88港币 | 28.28% |
| 2025-12-05 | 2.80港币 | 26.02% |
| 2025-12-04 | 2.78港币 | 33.93% |
| 2025-12-03 | 2.83港币 | 33.55% |
| 2025-12-02 | 2.89港币 | 45.74% |
| 2025-12-01 | 2.95港币 | 45.45% |
| 2025-11-28 | 2.90港币 | 45.13% |
| 2025-11-27 | 2.91港币 | 47.20% |
| 2025-11-26 | 2.95港币 | 52.76% |
| 2025-11-25 | 2.95港币 | 53.96% |
| 2025-11-24 | 3.00港币 | 53.84% |
| 2025-11-21 | 3.00港币 | 53.84% |
| 2025-11-20 | 3.00港币 | 53.84% |