讯智海(08051) - 历史波动率和股价曲线图
最后更新于：2026-04-15
讯智海(08051) 的波动率为74.10%。最新更新于2026-04-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-15 | 2.55港币 | 74.10% |
| 2026-04-14 | 2.68港币 | 72.49% |
| 2026-04-13 | 2.73港币 | 72.38% |
| 2026-04-10 | 2.73港币 | 78.79% |
| 2026-04-09 | 2.73港币 | 78.79% |
| 2026-04-08 | 2.73港币 | 78.79% |
| 2026-04-02 | 2.69港币 | 78.57% |
| 2026-04-01 | 2.99港币 | 69.83% |
| 2026-03-31 | 2.73港币 | 72.19% |
| 2026-03-30 | 2.86港币 | 70.49% |
| 2026-03-27 | 2.86港币 | 70.49% |
| 2026-03-26 | 2.86港币 | 70.49% |
| 2026-03-25 | 2.80港币 | 71.44% |
| 2026-03-24 | 2.80港币 | 71.44% |
| 2026-03-23 | 2.65港币 | 74.12% |
| 2026-03-20 | 2.99港币 | 61.16% |
| 2026-03-19 | 2.99港币 | 61.17% |
| 2026-03-18 | 2.99港币 | 66.70% |
| 2026-03-17 | 2.99港币 | 66.70% |
| 2026-03-16 | 3.00港币 | 68.49% |
| 2026-03-13 | 3.00港币 | 68.49% |
| 2026-03-12 | 3.04港币 | 68.35% |
| 2026-03-11 | 3.04港币 | 68.78% |
| 2026-03-10 | 2.80港币 | 61.24% |