讯智海(08051) - 历史波动率和股价曲线图
最后更新于：2026-09-09
讯智海(08051) 的波动率为61.67%。最新更新于2026-09-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-09 | 2.86港币 | 61.67% |
| 2026-09-08 | 2.88港币 | 72.50% |
| 2026-09-07 | 2.78港币 | 83.86% |
| 2026-09-04 | 2.78港币 | 87.72% |
| 2026-09-03 | 2.78港币 | 87.72% |
| 2026-09-02 | 2.58港币 | 91.83% |
| 2026-09-01 | 2.46港币 | 97.70% |
| 2026-08-31 | 2.46港币 | 97.70% |
| 2026-08-28 | 2.46港币 | 97.70% |
| 2026-08-27 | 2.46港币 | 101.73% |
| 2026-08-26 | 2.46港币 | 104.22% |
| 2026-08-25 | 2.46港币 | 104.24% |
| 2026-08-24 | 2.46港币 | 106.20% |
| 2026-08-21 | 2.46港币 | 106.20% |
| 2026-08-20 | 2.46港币 | 107.27% |
| 2026-08-19 | 2.47港币 | 111.05% |
| 2026-08-18 | 2.67港币 | 107.37% |
| 2026-08-17 | 2.67港币 | 107.37% |
| 2026-08-14 | 2.67港币 | 107.37% |
| 2026-08-13 | 2.67港币 | 107.37% |
| 2026-08-12 | 3.00港币 | 97.87% |
| 2026-08-11 | 2.70港币 | 97.47% |
| 2026-08-10 | 3.05港币 | 84.78% |
| 2026-08-07 | 2.85港币 | 82.42% |