讯智海(08051) - 历史波动率和股价曲线图
最后更新于：2026-02-26
讯智海(08051) 的波动率为57.67%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 3.00港币 | 57.67% |
| 2026-02-25 | 2.89港币 | 56.87% |
| 2026-02-24 | 2.89港币 | 56.87% |
| 2026-02-23 | 3.15港币 | 46.30% |
| 2026-02-20 | 3.15港币 | 46.30% |
| 2026-02-16 | 3.17港币 | 46.11% |
| 2026-02-13 | 2.95港币 | 42.56% |
| 2026-02-12 | 2.95港币 | 45.55% |
| 2026-02-11 | 3.08港币 | 43.07% |
| 2026-02-10 | 3.08港币 | 43.42% |
| 2026-02-09 | 3.08港币 | 43.42% |
| 2026-02-06 | 3.15港币 | 42.50% |
| 2026-02-05 | 3.15港币 | 48.00% |
| 2026-02-04 | 3.17港币 | 47.84% |
| 2026-02-03 | 2.94港币 | 40.28% |
| 2026-02-02 | 2.94港币 | 60.36% |
| 2026-01-30 | 2.94港币 | 60.36% |
| 2026-01-29 | 2.94港币 | 60.36% |
| 2026-01-28 | 2.95港币 | 66.08% |
| 2026-01-27 | 2.98港币 | 65.97% |
| 2026-01-26 | 2.82港币 | 62.73% |
| 2026-01-23 | 2.75港币 | 61.90% |
| 2026-01-22 | 2.75港币 | 61.90% |
| 2026-01-21 | 2.75港币 | 61.90% |