城市酷选(08050) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.53港币 | -106.39 |
| 2026-01-29 | 1.55港币 | -107.78 |
| 2026-01-28 | 1.55港币 | -107.78 |
| 2026-01-27 | 1.52港币 | -105.69 |
| 2026-01-26 | 1.69港币 | -117.51 |
| 2026-01-23 | 1.72港币 | -119.60 |
| 2026-01-22 | 1.88港币 | -130.72 |
| 2026-01-21 | 1.92港币 | -133.50 |
| 2026-01-20 | 1.94港币 | -134.89 |
| 2026-01-19 | 1.94港币 | -134.89 |
| 2026-01-16 | 1.99港币 | -138.37 |
| 2026-01-15 | 1.95港币 | -135.59 |
| 2026-01-14 | 1.74港币 | -120.99 |
| 2026-01-13 | 1.71港币 | -118.90 |
| 2026-01-12 | 1.69港币 | -117.51 |
| 2026-01-09 | 1.93港币 | -134.20 |
| 2026-01-08 | 1.85港币 | -128.64 |
| 2026-01-07 | 1.85港币 | -128.64 |
| 2026-01-06 | 1.87港币 | -130.03 |
| 2026-01-05 | 1.89港币 | -131.42 |
| 2026-01-02 | 1.98港币 | -137.68 |
| 2025-12-31 | 1.98港币 | -137.68 |
| 2025-12-30 | 1.96港币 | -136.29 |
| 2025-12-29 | 1.92港币 | -133.50 |