城市酷选(08050) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 1.37港币 | -29.96 |
| 2026-07-22 | 1.47港币 | -32.15 |
| 2026-07-21 | 1.38港币 | -30.18 |
| 2026-07-20 | 1.38港币 | -30.18 |
| 2026-07-17 | 1.26港币 | -27.55 |
| 2026-07-16 | 1.50港币 | -32.80 |
| 2026-07-15 | 1.49港币 | -32.58 |
| 2026-07-14 | 1.49港币 | -32.58 |
| 2026-07-13 | 1.50港币 | -32.80 |
| 2026-07-10 | 1.50港币 | -32.80 |
| 2026-07-09 | 1.50港币 | -32.80 |
| 2026-07-08 | 1.50港币 | -32.80 |
| 2026-07-07 | 1.38港币 | -30.18 |
| 2026-07-06 | 1.47港币 | -32.15 |
| 2026-07-03 | 1.47港币 | -32.15 |
| 2026-07-02 | 1.46港币 | -31.93 |
| 2026-06-30 | 1.50港币 | -32.80 |
| 2026-06-29 | 1.62港币 | -35.43 |
| 2026-06-26 | 1.48港币 | -102.91 |
| 2026-06-25 | 1.45港币 | -100.82 |
| 2026-06-24 | 1.39港币 | -96.65 |
| 2026-06-23 | 1.38港币 | -95.96 |
| 2026-06-22 | 1.37港币 | -95.26 |
| 2026-06-18 | 1.38港币 | -95.96 |