城市酷选(08050) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.65港币 | -14.10 |
| 2026-10-15 | 0.64港币 | -13.99 |
| 2026-10-14 | 0.64港币 | -13.99 |
| 2026-10-13 | 0.69港币 | -14.98 |
| 2026-10-12 | 0.74港币 | -16.07 |
| 2026-10-09 | 0.74港币 | -16.07 |
| 2026-10-08 | 0.73港币 | -15.85 |
| 2026-10-07 | 0.73港币 | -15.85 |
| 2026-10-06 | 0.68港币 | -14.87 |
| 2026-10-05 | 0.70港币 | -15.31 |
| 2026-10-02 | 0.76港币 | -16.51 |
| 2026-09-30 | 0.76港币 | -16.51 |
| 2026-09-29 | 0.76港币 | -16.62 |
| 2026-09-28 | 0.76港币 | -16.62 |
| 2026-09-25 | 0.76港币 | -16.51 |
| 2026-09-24 | 0.81港币 | -17.60 |
| 2026-09-23 | 0.77港币 | -16.73 |
| 2026-09-22 | 0.81港币 | -17.71 |
| 2026-09-21 | 0.75港币 | -16.40 |
| 2026-09-18 | 0.75港币 | -16.40 |
| 2026-09-17 | 0.75港币 | -16.40 |
| 2026-09-16 | 0.71港币 | -15.42 |
| 2026-09-15 | 0.88港币 | -19.24 |
| 2026-09-14 | 0.78港币 | -17.06 |