城市酷选(08050) - 历史波动率和股价曲线图
最后更新于：2026-04-23
城市酷选(08050) 的波动率为210.37%。最新更新于2026-04-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-23 | 1.57港币 | 210.37% |
| 2026-04-22 | 1.53港币 | 210.28% |
| 2026-04-21 | 1.18港币 | 187.95% |
| 2026-04-20 | 1.15港币 | 189.36% |
| 2026-04-17 | 1.00港币 | 181.41% |
| 2026-04-16 | 1.08港币 | 180.22% |
| 2026-04-15 | 0.96港币 | 173.75% |
| 2026-04-14 | 0.92港币 | 171.88% |
| 2026-04-13 | 0.64港币 | 90.82% |
| 2026-04-10 | 0.65港币 | 91.73% |
| 2026-04-09 | 0.69港币 | 95.65% |
| 2026-04-08 | 0.80港币 | 87.36% |
| 2026-04-02 | 0.93港币 | 76.81% |
| 2026-04-01 | 0.94港币 | 77.29% |
| 2026-03-31 | 0.94港币 | 76.42% |
| 2026-03-30 | 0.99港币 | 77.99% |
| 2026-03-27 | 0.99港币 | 77.23% |
| 2026-03-26 | 1.01港币 | 79.42% |
| 2026-03-25 | 1.02港币 | 79.56% |
| 2026-03-24 | 1.10港币 | 80.44% |
| 2026-03-23 | 1.33港币 | 53.32% |
| 2026-03-20 | 1.33港币 | 54.79% |
| 2026-03-19 | 1.32港币 | 70.45% |
| 2026-03-18 | 1.43港币 | 66.85% |