城市酷选(08050) - 历史波动率和股价曲线图
最后更新于：2026-06-18
城市酷选(08050) 的波动率为105.71%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 1.38港币 | 105.71% |
| 2026-06-17 | 1.32港币 | 104.77% |
| 2026-06-16 | 1.32港币 | 104.73% |
| 2026-06-15 | 1.38港币 | 103.90% |
| 2026-06-12 | 1.34港币 | 103.16% |
| 2026-06-11 | 1.35港币 | 112.02% |
| 2026-06-10 | 1.39港币 | 111.57% |
| 2026-06-09 | 1.38港币 | 111.66% |
| 2026-06-08 | 1.42港币 | 123.56% |
| 2026-06-05 | 1.20港币 | 112.70% |
| 2026-06-04 | 1.43港币 | 124.49% |
| 2026-06-03 | 1.32港币 | 124.58% |
| 2026-06-02 | 1.32港币 | 159.28% |
| 2026-06-01 | 1.32港币 | 186.97% |
| 2026-05-29 | 1.43港币 | 185.22% |
| 2026-05-28 | 1.42港币 | 185.14% |
| 2026-05-27 | 1.42港币 | 185.19% |
| 2026-05-26 | 1.41港币 | 186.50% |
| 2026-05-22 | 1.41港币 | 186.70% |
| 2026-05-21 | 1.39港币 | 186.91% |
| 2026-05-20 | 1.50港币 | 206.87% |
| 2026-05-19 | 1.56港币 | 206.02% |
| 2026-05-18 | 1.57港币 | 210.46% |
| 2026-05-15 | 1.57港币 | 213.31% |