城市酷选(08050) - 历史波动率和股价曲线图
最后更新于：2026-01-30
城市酷选(08050) 的波动率为84.27%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 1.53港币 | 84.27% |
| 2026-01-29 | 1.55港币 | 84.39% |
| 2026-01-28 | 1.55港币 | 84.66% |
| 2026-01-27 | 1.52港币 | 84.72% |
| 2026-01-26 | 1.69港币 | 77.10% |
| 2026-01-23 | 1.72港币 | 77.04% |
| 2026-01-22 | 1.88港币 | 70.58% |
| 2026-01-21 | 1.92港币 | 70.99% |
| 2026-01-20 | 1.94港币 | 72.47% |
| 2026-01-19 | 1.94港币 | 72.47% |
| 2026-01-16 | 1.99港币 | 72.39% |
| 2026-01-15 | 1.95港币 | 72.11% |
| 2026-01-14 | 1.74港币 | 56.99% |
| 2026-01-13 | 1.71港币 | 61.87% |
| 2026-01-12 | 1.69港币 | 61.41% |
| 2026-01-09 | 1.93港币 | 41.75% |
| 2026-01-08 | 1.85港币 | 39.33% |
| 2026-01-07 | 1.85港币 | 53.95% |
| 2026-01-06 | 1.87港币 | 59.45% |
| 2026-01-05 | 1.89港币 | 62.38% |
| 2026-01-02 | 1.98港币 | 60.74% |
| 2025-12-31 | 1.98港币 | 61.28% |
| 2025-12-30 | 1.96港币 | 61.29% |
| 2025-12-29 | 1.92港币 | 73.53% |