中微智码(08041) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 0.80港币 | -195.36 |
| 2026-01-22 | 0.80港币 | -195.36 |
| 2026-01-21 | 0.82港币 | -200.24 |
| 2026-01-20 | 0.80港币 | -195.36 |
| 2026-01-19 | 0.80港币 | -195.36 |
| 2026-01-16 | 0.75港币 | -183.15 |
| 2026-01-15 | 0.75港币 | -183.15 |
| 2026-01-14 | 0.75港币 | -183.15 |
| 2026-01-13 | 0.74港币 | -180.71 |
| 2026-01-12 | 0.74港币 | -180.71 |
| 2026-01-09 | 0.73港币 | -178.27 |
| 2026-01-08 | 0.72港币 | -175.82 |
| 2026-01-07 | 0.66港币 | -161.17 |
| 2026-01-06 | 0.66港币 | -161.17 |
| 2026-01-05 | 0.68港币 | -166.06 |
| 2026-01-02 | 0.68港币 | -166.06 |
| 2025-12-31 | 0.70港币 | -170.94 |
| 2025-12-30 | 0.70港币 | -170.94 |
| 2025-12-29 | 0.71港币 | -173.38 |
| 2025-12-24 | 0.71港币 | -173.38 |
| 2025-12-23 | 0.72港币 | -175.82 |
| 2025-12-22 | 0.72港币 | -175.82 |
| 2025-12-19 | 0.70港币 | -170.94 |
| 2025-12-18 | 0.73港币 | -178.27 |