中微智码(五千)(08041) - 历史波动率和股价曲线图
最后更新于：2026-03-20
中微智码(五千)(08041) 的波动率为33.18%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.65港币 | 33.18% |
| 2026-03-19 | 0.69港币 | 26.59% |
| 2026-03-18 | 0.70港币 | 30.63% |
| 2026-03-17 | 0.70港币 | 30.63% |
| 2026-03-16 | 0.69港币 | 33.27% |
| 2026-03-13 | 0.70港币 | 36.57% |
| 2026-03-12 | 0.68港币 | 34.86% |
| 2026-03-11 | 0.70港币 | 33.38% |
| 2026-03-10 | 0.70港币 | 36.37% |
| 2026-03-09 | 0.68港币 | 36.19% |
| 2026-03-06 | 0.68港币 | 36.19% |
| 2026-03-05 | 0.71港币 | 37.96% |
| 2026-03-04 | 0.72港币 | 37.77% |
| 2026-03-03 | 0.72港币 | 39.84% |
| 2026-03-02 | 0.72港币 | 39.84% |
| 2026-02-27 | 0.73港币 | 40.38% |
| 2026-02-26 | 0.73港币 | 40.83% |
| 2026-02-25 | 0.73港币 | 40.83% |
| 2026-02-24 | 0.73港币 | 40.83% |
| 2026-02-23 | 0.73港币 | 41.40% |
| 2026-02-20 | 0.74港币 | 42.66% |
| 2026-02-16 | 0.74港币 | 42.66% |
| 2026-02-13 | 0.71港币 | 46.53% |
| 2026-02-12 | 0.71港币 | 46.53% |