中微智码(08041) - 历史波动率和股价曲线图
最后更新于：2026-01-12
中微智码(08041) 的波动率为47.17%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 0.74港币 | 47.17% |
| 2026-01-09 | 0.73港币 | 46.82% |
| 2026-01-08 | 0.72港币 | 48.02% |
| 2026-01-07 | 0.66港币 | 33.62% |
| 2026-01-06 | 0.66港币 | 35.72% |
| 2026-01-05 | 0.68港币 | 34.86% |
| 2026-01-02 | 0.68港币 | 35.51% |
| 2025-12-31 | 0.70港币 | 40.26% |
| 2025-12-30 | 0.70港币 | 40.42% |
| 2025-12-29 | 0.71港币 | 40.24% |
| 2025-12-24 | 0.71港币 | 40.64% |
| 2025-12-23 | 0.72港币 | 50.63% |
| 2025-12-22 | 0.72港币 | 53.21% |
| 2025-12-19 | 0.70港币 | 52.48% |
| 2025-12-18 | 0.73港币 | 52.48% |
| 2025-12-17 | 0.74港币 | 52.48% |
| 2025-12-16 | 0.73港币 | 52.42% |
| 2025-12-15 | 0.77港币 | 52.24% |
| 2025-12-12 | 0.76港币 | 52.60% |
| 2025-12-11 | 0.78港币 | 51.91% |
| 2025-12-10 | 0.77港币 | 51.73% |
| 2025-12-09 | 0.77港币 | 51.81% |
| 2025-12-08 | 0.80港币 | 50.31% |
| 2025-12-05 | 0.80港币 | 50.31% |