中微智码(08041) - 历史波动率和股价曲线图
最后更新于：2026-07-10
中微智码(08041) 的波动率为58.01%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.43港币 | 58.01% |
| 2026-07-09 | 0.42港币 | 57.37% |
| 2026-07-08 | 0.41港币 | 56.70% |
| 2026-07-07 | 0.41港币 | 56.70% |
| 2026-07-06 | 0.40港币 | 54.89% |
| 2026-07-03 | 0.40港币 | 54.41% |
| 2026-07-02 | 0.45港币 | 42.48% |
| 2026-06-30 | 0.49港币 | 36.22% |
| 2026-06-29 | 0.49港币 | 36.22% |
| 2026-06-26 | 0.52港币 | 31.30% |
| 2026-06-25 | 0.56港币 | 18.85% |
| 2026-06-24 | 0.58港币 | 15.59% |
| 2026-06-23 | 0.58港币 | 16.29% |
| 2026-06-22 | 0.59港币 | 16.85% |
| 2026-06-18 | 0.59港币 | 20.02% |
| 2026-06-17 | 0.59港币 | 20.45% |
| 2026-06-16 | 0.60港币 | 23.48% |
| 2026-06-15 | 0.60港币 | 24.01% |
| 2026-06-12 | 0.59港币 | 26.18% |
| 2026-06-11 | 0.60港币 | 41.74% |
| 2026-06-10 | 0.60港币 | 42.34% |
| 2026-06-09 | 0.60港币 | 43.21% |
| 2026-06-08 | 0.60港币 | 43.21% |
| 2026-06-05 | 0.60港币 | 43.21% |