中微智码(08041) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中微智码(08041) 的波动率为46.41%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.62港币 | 46.41% |
| 2026-05-21 | 0.61港币 | 45.83% |
| 2026-05-20 | 0.63港币 | 46.22% |
| 2026-05-19 | 0.64港币 | 45.92% |
| 2026-05-18 | 0.62港币 | 47.67% |
| 2026-05-15 | 0.63港币 | 47.67% |
| 2026-05-14 | 0.61港币 | 46.12% |
| 2026-05-13 | 0.67港币 | 35.39% |
| 2026-05-12 | 0.66港币 | 34.98% |
| 2026-05-11 | 0.68港币 | 43.02% |
| 2026-05-08 | 0.68港币 | 43.02% |
| 2026-05-07 | 0.68港币 | 52.40% |
| 2026-05-06 | 0.69港币 | 56.41% |
| 2026-05-05 | 0.68港币 | 56.29% |
| 2026-05-04 | 0.68港币 | 56.59% |
| 2026-04-30 | 0.69港币 | 60.22% |
| 2026-04-29 | 0.70港币 | 60.05% |
| 2026-04-28 | 0.70港币 | 60.05% |
| 2026-04-27 | 0.70港币 | 60.05% |
| 2026-04-24 | 0.70港币 | 60.05% |
| 2026-04-23 | 0.67港币 | 59.24% |
| 2026-04-22 | 0.67港币 | 60.21% |
| 2026-04-21 | 0.65港币 | 62.92% |
| 2026-04-20 | 0.65港币 | 63.04% |