中微智码(08041) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中微智码(08041) 的波动率为100.74%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.69港币 | 100.74% |
| 2026-10-12 | 0.69港币 | 100.73% |
| 2026-10-09 | 0.69港币 | 100.92% |
| 2026-10-08 | 0.70港币 | 113.66% |
| 2026-10-07 | 0.70港币 | 113.97% |
| 2026-10-06 | 0.68港币 | 114.54% |
| 2026-10-05 | 0.68港币 | 115.07% |
| 2026-10-02 | 0.67港币 | 115.06% |
| 2026-09-30 | 0.72港币 | 111.11% |
| 2026-09-29 | 0.72港币 | 110.99% |
| 2026-09-28 | 0.72港币 | 110.99% |
| 2026-09-25 | 0.71港币 | 111.09% |
| 2026-09-24 | 0.79港币 | 104.16% |
| 2026-09-23 | 0.62港币 | 61.90% |
| 2026-09-22 | 0.61港币 | 61.91% |
| 2026-09-21 | 0.62港币 | 61.74% |
| 2026-09-18 | 0.62港币 | 61.74% |
| 2026-09-17 | 0.62港币 | 61.74% |
| 2026-09-16 | 0.62港币 | 61.74% |
| 2026-09-15 | 0.61港币 | 61.94% |
| 2026-09-14 | 0.62港币 | 61.92% |
| 2026-09-11 | 0.62港币 | 62.17% |
| 2026-09-10 | 0.63港币 | 61.63% |
| 2026-09-09 | 0.54港币 | 30.74% |