中国来骑哦(08039) - 历史市现率走势图
最后更新于：2025-06-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-06-30 | 0.15港币 | -17.20 |
| 2025-06-27 | 0.15港币 | -17.09 |
| 2025-06-26 | 0.15港币 | -17.20 |
| 2025-06-25 | 0.16港币 | -18.68 |
| 2025-06-24 | 0.20港币 | -22.44 |
| 2025-06-23 | 0.09港币 | -10.60 |
| 2025-06-20 | 0.09港币 | -10.60 |
| 2025-06-19 | 0.11港币 | -12.08 |
| 2025-06-18 | 0.11港币 | -12.19 |
| 2025-06-17 | 0.11港币 | -12.19 |
| 2025-06-16 | 0.11港币 | -12.08 |
| 2025-06-13 | 0.10港币 | -11.73 |
| 2025-06-12 | 0.09港币 | -10.48 |
| 2025-06-11 | 0.09港币 | -10.25 |
| 2025-06-10 | 0.09港币 | -9.80 |
| 2025-06-09 | 0.09港币 | -10.37 |
| 2025-06-06 | 0.10港币 | -11.39 |
| 2025-06-05 | 0.10港币 | -11.28 |
| 2025-06-04 | 0.10港币 | -11.17 |
| 2025-06-03 | 0.12港币 | -13.10 |
| 2025-06-02 | 0.12港币 | -13.10 |
| 2025-05-30 | 0.12港币 | -13.33 |
| 2025-05-29 | 0.12港币 | -13.33 |
| 2025-05-28 | 0.12港币 | -13.22 |