易通讯集团(08031) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.51港币 | -22.02 |
| 2026-06-04 | 0.48港币 | -20.51 |
| 2026-06-03 | 0.50港币 | -21.37 |
| 2026-06-02 | 0.54港币 | -23.31 |
| 2026-06-01 | 0.31港币 | -13.38 |
| 2026-05-29 | 0.33港币 | -14.03 |
| 2026-05-28 | 0.32港币 | -13.82 |
| 2026-05-27 | 0.37港币 | -15.97 |
| 2026-05-26 | 0.37港币 | -15.97 |
| 2026-05-22 | 0.37港币 | -15.97 |
| 2026-05-21 | 0.40港币 | -17.05 |
| 2026-05-20 | 0.41港币 | -17.49 |
| 2026-05-19 | 0.40港币 | -17.05 |
| 2026-05-18 | 0.40港币 | -17.05 |
| 2026-05-15 | 0.41港币 | -17.70 |
| 2026-05-14 | 0.41港币 | -17.49 |
| 2026-05-13 | 0.40港币 | -17.27 |
| 2026-05-12 | 0.41港币 | -17.70 |
| 2026-05-11 | 0.39港币 | -16.62 |
| 2026-05-08 | 0.40港币 | -17.27 |
| 2026-05-07 | 0.42港币 | -17.92 |
| 2026-05-06 | 0.43港币 | -18.57 |
| 2026-05-05 | 0.44港币 | -18.78 |
| 2026-05-04 | 0.37港币 | -15.76 |