易通讯集团(08031) - 历史波动率和股价曲线图
最后更新于：2026-04-30
易通讯集团(08031) 的波动率为94.24%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.40港币 | 94.24% |
| 2026-04-29 | 0.41港币 | 94.22% |
| 2026-04-28 | 0.43港币 | 94.13% |
| 2026-04-27 | 0.43港币 | 95.96% |
| 2026-04-24 | 0.38港币 | 84.37% |
| 2026-04-23 | 0.38港币 | 85.61% |
| 2026-04-22 | 0.38港币 | 88.03% |
| 2026-04-21 | 0.37港币 | 94.10% |
| 2026-04-20 | 0.37港币 | 94.10% |
| 2026-04-17 | 0.36港币 | 100.63% |
| 2026-04-16 | 0.37港币 | 102.16% |
| 2026-04-15 | 0.35港币 | 100.03% |
| 2026-04-14 | 0.41港币 | 83.37% |
| 2026-04-13 | 0.41港币 | 86.35% |
| 2026-04-10 | 0.42港币 | 85.69% |
| 2026-04-09 | 0.41港币 | 85.45% |
| 2026-04-08 | 0.41港币 | 85.45% |
| 2026-04-02 | 0.45港币 | 77.25% |
| 2026-04-01 | 0.41港币 | 80.44% |
| 2026-03-31 | 0.41港币 | 82.20% |
| 2026-03-30 | 0.41港币 | 82.51% |
| 2026-03-27 | 0.42港币 | 83.50% |
| 2026-03-26 | 0.40港币 | 85.32% |
| 2026-03-25 | 0.42港币 | 89.24% |