吉辉控股(08027) - 历史市现率走势图
最后更新于：2026-05-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-06 | 0.13港币 | 7.24 |
| 2026-05-05 | 0.14港币 | 7.82 |
| 2026-05-04 | 0.13港币 | 7.24 |
| 2026-04-30 | 0.13港币 | 7.47 |
| 2026-04-29 | 0.11港币 | 6.37 |
| 2026-04-28 | 0.09港币 | 5.21 |
| 2026-04-27 | 0.08港币 | 4.63 |
| 2026-04-24 | 0.08港币 | 4.63 |
| 2026-04-23 | 0.08港币 | 4.34 |
| 2026-04-22 | 0.07港币 | 4.29 |
| 2026-04-21 | 0.08港币 | 4.40 |
| 2026-04-20 | 0.07港币 | 4.00 |
| 2026-04-17 | 0.07港币 | 3.94 |
| 2026-04-16 | 0.08港币 | 4.63 |
| 2026-04-15 | 0.08港币 | 4.46 |
| 2026-04-14 | 0.10港币 | 5.73 |
| 2026-04-13 | 0.10港币 | 5.97 |
| 2026-04-10 | 0.10港币 | 5.97 |
| 2026-04-09 | 0.11港币 | 6.54 |
| 2026-04-08 | 0.11港币 | 6.54 |
| 2026-04-02 | 0.11港币 | 6.54 |
| 2026-04-01 | 0.11港币 | 6.54 |
| 2026-03-31 | 0.11港币 | 6.54 |
| 2026-03-30 | 0.11港币 | 6.54 |