吉辉控股(08027) - 历史波动率和股价曲线图
最后更新于：2026-05-07
吉辉控股(08027) 的波动率为182.51%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 0.11港币 | 182.51% |
| 2026-05-06 | 0.13港币 | 171.53% |
| 2026-05-05 | 0.14港币 | 168.80% |
| 2026-05-04 | 0.13港币 | 167.23% |
| 2026-04-30 | 0.13港币 | 167.23% |
| 2026-04-29 | 0.11港币 | 156.36% |
| 2026-04-28 | 0.09港币 | 137.26% |
| 2026-04-27 | 0.08港币 | 128.83% |
| 2026-04-24 | 0.08港币 | 128.83% |
| 2026-04-23 | 0.08港币 | 128.83% |
| 2026-04-22 | 0.07港币 | 116.40% |
| 2026-04-21 | 0.08港币 | 108.93% |
| 2026-04-20 | 0.07港币 | 93.91% |
| 2026-04-17 | 0.07港币 | 93.91% |
| 2026-04-16 | 0.08港币 | 84.48% |
| 2026-04-15 | 0.08港币 | 84.48% |
| 2026-04-14 | 0.10港币 | 33.83% |
| 2026-04-13 | 0.10港币 | 33.83% |
| 2026-04-10 | 0.10港币 | 44.59% |
| 2026-04-09 | 0.11港币 | 30.89% |
| 2026-04-08 | 0.11港币 | 40.85% |
| 2026-04-02 | 0.11港币 | 40.85% |
| 2026-04-01 | 0.11港币 | 40.85% |
| 2026-03-31 | 0.11港币 | 40.85% |