邝文记(08023) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 0.43港币 | 20.13 |
| 2026-07-08 | 0.33港币 | 15.63 |
| 2026-07-07 | 0.33港币 | 15.63 |
| 2026-07-06 | 0.33港币 | 15.63 |
| 2026-07-03 | 0.34港币 | 16.11 |
| 2026-07-02 | 0.34港币 | 16.11 |
| 2026-06-30 | 0.35港币 | 16.34 |
| 2026-06-29 | 0.35港币 | 16.58 |
| 2026-06-26 | 0.41港币 | 19.19 |
| 2026-06-25 | 0.41港币 | 57.58 |
| 2026-06-24 | 0.41港币 | 58.30 |
| 2026-06-23 | 0.43港币 | 60.43 |
| 2026-06-22 | 0.43港币 | 60.43 |
| 2026-06-18 | 0.31港币 | 44.08 |
| 2026-06-17 | 0.31港币 | 44.08 |
| 2026-06-16 | 0.29港币 | 41.23 |
| 2026-06-15 | 0.30港币 | 42.66 |
| 2026-06-12 | 0.30港币 | 42.66 |
| 2026-06-11 | 0.30港币 | 42.66 |
| 2026-06-10 | 0.30港币 | 42.66 |
| 2026-06-09 | 0.30港币 | 42.66 |
| 2026-06-08 | 0.30港币 | 42.66 |
| 2026-06-05 | 0.30港币 | 42.66 |
| 2026-06-04 | 0.30港币 | 42.66 |