邝文记(08023) - 历史波动率和股价曲线图
最后更新于：2026-08-21
邝文记(08023) 的波动率为126.12%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.34港币 | 126.12% |
| 2026-08-20 | 0.34港币 | 126.14% |
| 2026-08-19 | 0.34港币 | 125.95% |
| 2026-08-18 | 0.34港币 | 125.95% |
| 2026-08-17 | 0.34港币 | 125.95% |
| 2026-08-14 | 0.34港币 | 125.95% |
| 2026-08-13 | 0.33港币 | 159.15% |
| 2026-08-12 | 0.33港币 | 159.15% |
| 2026-08-11 | 0.33港币 | 159.15% |
| 2026-08-10 | 0.36港币 | 156.51% |
| 2026-08-07 | 0.41港币 | 152.32% |
| 2026-08-06 | 0.41港币 | 152.32% |
| 2026-08-05 | 0.42港币 | 176.48% |
| 2026-08-04 | 0.34港币 | 157.32% |
| 2026-08-03 | 0.36港币 | 153.97% |
| 2026-07-31 | 0.34港币 | 151.38% |
| 2026-07-30 | 0.36港币 | 149.86% |
| 2026-07-29 | 0.36港币 | 149.87% |
| 2026-07-28 | 0.36港币 | 149.88% |
| 2026-07-27 | 0.31港币 | 145.91% |
| 2026-07-24 | 0.31港币 | 145.91% |
| 2026-07-23 | 0.30港币 | 145.49% |
| 2026-07-22 | 0.30港币 | 145.56% |
| 2026-07-21 | 0.30港币 | 145.56% |