邝文记(08023) - 历史波动率和股价曲线图
最后更新于：2026-05-22
邝文记(08023) 的波动率为192.88%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.28港币 | 192.88% |
| 2026-05-21 | 0.28港币 | 192.88% |
| 2026-05-20 | 0.37港币 | 167.56% |
| 2026-05-19 | 0.37港币 | 176.76% |
| 2026-05-18 | 0.37港币 | 176.76% |
| 2026-05-15 | 0.37港币 | 176.76% |
| 2026-05-14 | 0.38港币 | 183.97% |
| 2026-05-13 | 0.38港币 | 183.97% |
| 2026-05-12 | 0.26港币 | 122.58% |
| 2026-05-11 | 0.28港币 | 120.01% |
| 2026-05-08 | 0.28港币 | 120.01% |
| 2026-05-07 | 0.27港币 | 134.60% |
| 2026-05-06 | 0.27港币 | 134.60% |
| 2026-05-05 | 0.27港币 | 134.60% |
| 2026-05-04 | 0.29港币 | 132.96% |
| 2026-04-30 | 0.29港币 | 132.96% |
| 2026-04-29 | 0.29港币 | 132.96% |
| 2026-04-28 | 0.26港币 | 125.32% |
| 2026-04-27 | 0.30港币 | 116.07% |
| 2026-04-24 | 0.34港币 | 107.67% |
| 2026-04-23 | 0.34港币 | 107.67% |
| 2026-04-22 | 0.34港币 | 140.50% |
| 2026-04-21 | 0.31港币 | 137.08% |
| 2026-04-20 | 0.36港币 | 124.40% |