邝文记(08023) - 历史波动率和股价曲线图
最后更新于：2026-07-07
邝文记(08023) 的波动率为130.68%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 0.33港币 | 130.68% |
| 2026-07-06 | 0.33港币 | 130.68% |
| 2026-07-03 | 0.34港币 | 131.00% |
| 2026-07-02 | 0.34港币 | 131.92% |
| 2026-06-30 | 0.35港币 | 131.64% |
| 2026-06-29 | 0.35港币 | 169.32% |
| 2026-06-26 | 0.41港币 | 160.49% |
| 2026-06-25 | 0.41港币 | 160.49% |
| 2026-06-24 | 0.41港币 | 160.52% |
| 2026-06-23 | 0.43港币 | 183.99% |
| 2026-06-22 | 0.43港币 | 183.99% |
| 2026-06-18 | 0.31港币 | 175.92% |
| 2026-06-17 | 0.31港币 | 175.92% |
| 2026-06-16 | 0.29港币 | 173.73% |
| 2026-06-15 | 0.30港币 | 173.54% |
| 2026-06-12 | 0.30港币 | 173.49% |
| 2026-06-11 | 0.30港币 | 173.44% |
| 2026-06-10 | 0.30港币 | 226.68% |
| 2026-06-09 | 0.30港币 | 229.54% |
| 2026-06-08 | 0.30港币 | 229.54% |
| 2026-06-05 | 0.30港币 | 230.26% |
| 2026-06-04 | 0.30港币 | 230.26% |
| 2026-06-03 | 0.29港币 | 229.65% |
| 2026-06-02 | 0.27港币 | 231.15% |