邝文记(08023) - 历史波动率和股价曲线图
最后更新于：2026-10-15
邝文记(08023) 的波动率为55.03%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.34港币 | 55.03% |
| 2026-10-14 | 0.34港币 | 55.28% |
| 2026-10-13 | 0.34港币 | 55.28% |
| 2026-10-12 | 0.35港币 | 54.17% |
| 2026-10-09 | 0.35港币 | 53.97% |
| 2026-10-08 | 0.34港币 | 53.74% |
| 2026-10-07 | 0.34港币 | 53.74% |
| 2026-10-06 | 0.37港币 | 43.36% |
| 2026-10-05 | 0.37港币 | 43.46% |
| 2026-10-02 | 0.40港币 | 37.42% |
| 2026-09-30 | 0.39港币 | 38.11% |
| 2026-09-29 | 0.38港币 | 37.15% |
| 2026-09-28 | 0.36港币 | 32.77% |
| 2026-09-25 | 0.35港币 | 33.13% |
| 2026-09-24 | 0.34港币 | 31.64% |
| 2026-09-23 | 0.33港币 | 27.19% |
| 2026-09-22 | 0.34港币 | 22.67% |
| 2026-09-21 | 0.35港币 | 21.93% |
| 2026-09-18 | 0.34港币 | 21.45% |
| 2026-09-17 | 0.35港币 | 21.14% |
| 2026-09-16 | 0.34港币 | 21.56% |
| 2026-09-15 | 0.34港币 | 20.99% |
| 2026-09-14 | 0.34港币 | 20.99% |
| 2026-09-11 | 0.34港币 | 20.99% |