汇隆控股(08021) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.24港币 | -11.73 |
| 2026-05-21 | 0.26港币 | -12.71 |
| 2026-05-20 | 0.28港币 | -13.68 |
| 2026-05-19 | 0.32港币 | -15.64 |
| 2026-05-18 | 0.32港币 | -15.64 |
| 2026-05-15 | 0.29港币 | -14.17 |
| 2026-05-14 | 0.29港币 | -13.93 |
| 2026-05-13 | 0.28港币 | -13.44 |
| 2026-05-12 | 0.30港币 | -14.42 |
| 2026-05-11 | 0.30港币 | -14.42 |
| 2026-05-08 | 0.29港币 | -13.93 |
| 2026-05-07 | 0.26港币 | -12.46 |
| 2026-05-06 | 0.25港币 | -12.17 |
| 2026-05-05 | 0.25港币 | -12.17 |
| 2026-05-04 | 0.25港币 | -11.97 |
| 2026-04-30 | 0.24港币 | -11.73 |
| 2026-04-29 | 0.24港币 | -471.08 |
| 2026-04-28 | 0.23港币 | -443.72 |
| 2026-04-27 | 0.22港币 | -424.17 |
| 2026-04-24 | 0.22港币 | -426.13 |
| 2026-04-23 | 0.22港币 | -428.08 |
| 2026-04-22 | 0.22港币 | -430.04 |
| 2026-04-21 | 0.23港币 | -443.72 |
| 2026-04-20 | 0.23港币 | -449.58 |