汇隆控股(08021) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 0.17港币 | -16.61 |
| 2026-07-08 | 0.17港币 | -16.61 |
| 2026-07-07 | 0.17港币 | -16.61 |
| 2026-07-06 | 0.17港币 | -16.61 |
| 2026-07-03 | 0.17港币 | -16.61 |
| 2026-07-02 | 0.17港币 | -16.22 |
| 2026-06-30 | 0.16港币 | -16.03 |
| 2026-06-29 | 0.17港币 | -16.13 |
| 2026-06-26 | 0.17港币 | -16.13 |
| 2026-06-25 | 0.16港币 | -16.03 |
| 2026-06-24 | 0.18港币 | -17.10 |
| 2026-06-23 | 0.19港币 | -18.18 |
| 2026-06-22 | 0.19港币 | -18.37 |
| 2026-06-18 | 0.19港币 | -18.57 |
| 2026-06-17 | 0.21港币 | -20.91 |
| 2026-06-16 | 0.22港币 | -21.40 |
| 2026-06-15 | 0.23港币 | -21.99 |
| 2026-06-12 | 0.23港币 | -22.67 |
| 2026-06-11 | 0.23港币 | -22.67 |
| 2026-06-10 | 0.23港币 | -22.67 |
| 2026-06-09 | 0.23港币 | -22.77 |
| 2026-06-08 | 0.23港币 | -22.58 |
| 2026-06-05 | 0.24港币 | -23.16 |
| 2026-06-04 | 0.23港币 | -22.67 |