汇德收购－Ｚ(07841) - 历史市现率走势图
最后更新于：2024-10-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-10-29 | 10.02港币 | -99.49 |
| 2024-10-28 | 10.02港币 | -99.49 |
| 2024-10-25 | 10.02港币 | -99.49 |
| 2024-10-24 | 10.02港币 | -99.49 |
| 2024-10-23 | 10.02港币 | -99.49 |
| 2024-10-22 | 10.02港币 | -99.49 |
| 2024-10-21 | 10.02港币 | -99.49 |
| 2024-10-18 | 9.52港币 | -94.53 |
| 2024-10-17 | 9.52港币 | -94.53 |
| 2024-10-16 | 9.52港币 | -94.53 |
| 2024-10-15 | 9.52港币 | -94.53 |
| 2024-10-14 | 9.51港币 | -94.43 |
| 2024-10-10 | 9.46港币 | -93.93 |
| 2024-10-09 | 9.46港币 | -93.93 |
| 2024-10-08 | 9.46港币 | -93.93 |
| 2024-10-07 | 9.40港币 | -93.33 |
| 2024-10-04 | 9.05港币 | -89.86 |
| 2024-10-03 | 8.65港币 | -85.89 |
| 2024-10-02 | 8.65港币 | -85.89 |
| 2024-09-30 | 8.65港币 | -85.89 |
| 2024-09-27 | 8.65港币 | -85.89 |
| 2024-09-26 | 8.65港币 | -85.89 |
| 2024-09-25 | 8.65港币 | -85.89 |
| 2024-09-24 | 8.65港币 | -85.89 |