汇德收购－Ｚ(07841) - 历史波动率和股价曲线图
最后更新于：2024-10-29
汇德收购－Ｚ(07841) 的波动率为25.99%。最新更新于2024-10-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-10-29 | 10.02港币 | 25.99% |
| 2024-10-28 | 10.02港币 | 25.99% |
| 2024-10-25 | 10.02港币 | 25.99% |
| 2024-10-24 | 10.02港币 | 25.99% |
| 2024-10-23 | 10.02港币 | 25.99% |
| 2024-10-22 | 10.02港币 | 25.99% |
| 2024-10-21 | 10.02港币 | 25.99% |
| 2024-10-18 | 9.52港币 | 20.26% |
| 2024-10-17 | 9.52港币 | 20.26% |
| 2024-10-16 | 9.52港币 | 20.26% |
| 2024-10-15 | 9.52港币 | 20.26% |
| 2024-10-14 | 9.51港币 | 20.28% |
| 2024-10-10 | 9.46港币 | 20.35% |
| 2024-10-09 | 9.46港币 | 20.35% |
| 2024-10-08 | 9.46港币 | 20.35% |
| 2024-10-07 | 9.40港币 | 20.40% |
| 2024-10-04 | 9.05港币 | 16.05% |
| 2024-10-03 | 8.65港币 | 0% |
| 2024-10-02 | 8.65港币 | 0% |
| 2024-09-30 | 8.65港币 | 0% |
| 2024-09-27 | 8.65港币 | 0% |
| 2024-09-26 | 8.65港币 | 1.23% |
| 2024-09-25 | 8.65港币 | 1.23% |
| 2024-09-24 | 8.65港币 | 1.28% |