岚图汽车(07489) - 历史波动率和股价曲线图
最后更新于：2026-08-24
岚图汽车(07489) 的波动率为48.11%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 2.82港币 | 48.11% |
| 2026-08-21 | 2.97港币 | 44.02% |
| 2026-08-20 | 2.91港币 | 43.86% |
| 2026-08-19 | 2.80港币 | 41.68% |
| 2026-08-18 | 2.83港币 | 43.71% |
| 2026-08-17 | 2.89港币 | 43.56% |
| 2026-08-14 | 2.76港币 | 40.70% |
| 2026-08-13 | 2.78港币 | 46.52% |
| 2026-08-12 | 2.85港币 | 48.29% |
| 2026-08-11 | 2.78港币 | 47.89% |
| 2026-08-10 | 2.86港币 | 46.95% |
| 2026-08-07 | 2.82港币 | 51.58% |
| 2026-08-06 | 2.81港币 | 51.90% |
| 2026-08-05 | 2.88港币 | 53.27% |
| 2026-08-04 | 2.81港币 | 55.40% |
| 2026-08-03 | 2.96港币 | 52.68% |
| 2026-07-31 | 2.89港币 | 52.90% |
| 2026-07-30 | 2.91港币 | 58.31% |
| 2026-07-29 | 2.89港币 | 63.33% |
| 2026-07-28 | 2.75港币 | 62.26% |
| 2026-07-27 | 2.80港币 | 62.37% |
| 2026-07-24 | 2.75港币 | 67.04% |
| 2026-07-23 | 2.78港币 | 69.55% |
| 2026-07-22 | 2.81港币 | 70.19% |