岚图汽车(07489) - 历史波动率和股价曲线图
最后更新于：2026-07-03
岚图汽车(07489) 的波动率为61.67%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 3.30港币 | 61.67% |
| 2026-07-02 | 3.10港币 | 52.93% |
| 2026-06-30 | 2.90港币 | 41.26% |
| 2026-06-29 | 3.03港币 | 45.98% |
| 2026-06-26 | 2.99港币 | 45.80% |
| 2026-06-25 | 3.23港币 | 43.83% |
| 2026-06-24 | 3.43港币 | 42.21% |
| 2026-06-23 | 3.56港币 | 42.15% |
| 2026-06-22 | 3.72港币 | 44.93% |
| 2026-06-18 | 3.84港币 | 45.12% |
| 2026-06-17 | 4.08港币 | 43.73% |
| 2026-06-16 | 4.37港币 | 39.23% |
| 2026-06-15 | 4.51港币 | 38.69% |
| 2026-06-12 | 4.66港币 | 38.89% |
| 2026-06-11 | 4.70港币 | 39.97% |
| 2026-06-10 | 4.89港币 | 38.95% |
| 2026-06-09 | 5.01港币 | 40.63% |
| 2026-06-08 | 5.05港币 | 44.45% |
| 2026-06-05 | 5.24港币 | 45.46% |
| 2026-06-04 | 5.33港币 | 48.22% |
| 2026-06-03 | 5.22港币 | 51.62% |
| 2026-06-02 | 5.43港币 | 50.23% |
| 2026-06-01 | 5.42港币 | 50.62% |
| 2026-05-29 | 5.27港币 | 49.25% |