岚图汽车港股通空最新增减持 (2026-05-07) 官网 ( 07489.hk)	市盈率	18.86	市净率	1.82	股息率	0%	上市时间2026-03-19股价5.80港币涨跌幅-3.49%成交金额2,732.29万港币换手率0.13%市值213.44亿港币H股市值51.35亿港币总股本36.80亿H股本8.85亿每手股数1,000上市至今年化投资收益率-8.23%港股通持仓占H股比例35.48% (18.53亿港币2026-05-12)
所属三级行业汽车 (恒生)	市盈率	29.18	市净率	2.30	股息率	0.93%	恒生:非必需性消费汽车汽车
备注 (0):	双击编辑备注

发表讨论

岚图汽车(07489) - 历史市盈率及分位点走势图

最后更新于：2026-05-15

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-15	5.80港币	18.86	32.43%	18.37	19.54	21.16
2026-05-14	6.01港币	19.54	47.22%	18.37	19.54	21.16
2026-05-13	5.93港币	19.28	42.86%	18.37	19.59	21.16
2026-05-12	5.90港币	19.18	41.18%	18.37	19.64	21.16
2026-05-11	5.74港币	18.66	33.33%	18.37	19.70	21.16
2026-05-08	6.08港币	19.77	50.00%	18.37	19.77	21.29
2026-05-07	5.89港币	19.15	35.48%	18.37	19.70	21.29
2026-05-06	5.65港币	18.37	20.00%	18.37	19.77	21.29
2026-05-05	6.01港币	19.54	41.38%	18.37	19.77	21.29
2026-05-04	6.08港币	19.77	46.43%	18.37	19.77	21.29
2026-04-30	6.00港币	19.51	40.74%	18.21	19.78	21.78
2026-04-29	6.11港币	19.86	53.85%	18.21	19.80	21.78
2026-04-28	6.09港币	19.80	52.00%	18.21	19.78	21.78
2026-04-27	6.25港币	20.32	54.17%	18.21	19.77	21.78
2026-04-24	6.25港币	20.32	56.52%	18.21	19.70	21.78
2026-04-23	6.44港币	20.94	63.64%	17.62	19.64	21.88
2026-04-22	6.79港币	22.07	85.71%	17.62	19.39	21.88
2026-04-21	6.73港币	21.88	85.00%	17.62	19.15	21.78
2026-04-20	6.70港币	21.78	84.21%	17.62	18.81	21.29
2026-04-17	6.80港币	22.11	88.89%	17.62	18.47	21.16
2026-04-16	6.80港币	22.11	94.12%	17.39	18.45	21.16
2026-04-15	6.91港币	22.46	100.00%	17.39	18.43	20.64
2026-04-14	6.55港币	21.29	100.00%	17.39	18.42	19.77
2026-04-13	6.08港币	19.77	85.71%	17.39	18.40	19.64