( 06969.hk) | 67.35 | 3.26 | 1.93% | 上市时间2020-07-10股价12.95港币涨跌幅0.23%成交金额5,572.76万港币换手率0.07%市值802.07亿港币H股市值802.07亿港币总股本61.94亿H股本61.94亿每手股数1,000上市至今年化投资收益率-14.32%港股通持仓占H股比例10.61% (84.76亿港币2025-12-03) 累计做空占H股比例3.13% (25.77亿港币2025-11-28) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 42.98 | 市净率 | 1.86 | 股息率 | 1.96% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
思摩尔国际(06969) - 历史市销率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.95港币 | 5.85 | 69.80% | 3.47 | 4.52 | 6.64 |
| 2025-12-04 | 12.92港币 | 5.83 | 69.52% | 3.47 | 4.52 | 6.64 |
| 2025-12-03 | 12.90港币 | 5.82 | 69.48% | 3.47 | 4.51 | 6.64 |
| 2025-12-02 | 13.11港币 | 5.92 | 71.21% | 3.47 | 4.51 | 6.64 |
| 2025-12-01 | 13.31港币 | 6.01 | 72.31% | 3.47 | 4.51 | 6.64 |
| 2025-11-28 | 13.30港币 | 6.00 | 72.38% | 3.47 | 4.52 | 6.64 |
| 2025-11-27 | 13.38港币 | 6.04 | 72.93% | 3.47 | 4.51 | 6.64 |
| 2025-11-26 | 12.80港币 | 5.78 | 69.75% | 3.47 | 4.51 | 6.64 |
| 2025-11-25 | 12.39港币 | 5.59 | 66.17% | 3.47 | 4.51 | 6.64 |
| 2025-11-24 | 12.23港币 | 5.52 | 65.08% | 3.47 | 4.51 | 6.64 |
| 2025-11-21 | 11.96港币 | 5.40 | 63.27% | 3.47 | 4.50 | 6.64 |
| 2025-11-20 | 12.06港币 | 5.44 | 64.35% | 3.47 | 4.50 | 6.64 |
| 2025-11-19 | 12.03港币 | 5.43 | 64.17% | 3.47 | 4.50 | 6.64 |
| 2025-11-18 | 11.89港币 | 5.37 | 63.44% | 3.47 | 4.50 | 6.64 |
| 2025-11-17 | 12.47港币 | 5.63 | 66.85% | 3.47 | 4.50 | 6.64 |
| 2025-11-14 | 12.88港币 | 5.81 | 70.07% | 3.47 | 4.50 | 6.64 |
| 2025-11-13 | 13.06港币 | 5.90 | 71.43% | 3.47 | 4.50 | 6.64 |
| 2025-11-12 | 13.10港币 | 5.91 | 71.66% | 3.47 | 4.50 | 6.64 |
| 2025-11-11 | 12.94港币 | 5.84 | 70.53% | 3.47 | 4.50 | 6.64 |
| 2025-11-10 | 13.00港币 | 5.87 | 70.94% | 3.47 | 4.50 | 6.64 |
| 2025-11-07 | 12.75港币 | 5.76 | 70.48% | 3.47 | 4.50 | 6.64 |
| 2025-11-06 | 12.66港币 | 5.72 | 69.80% | 3.47 | 4.50 | 6.64 |
| 2025-11-05 | 12.60港币 | 5.69 | 69.48% | 3.47 | 4.50 | 6.64 |
| 2025-11-04 | 12.62港币 | 5.70 | 69.58% | 3.47 | 4.50 | 6.64 |