( 06969.hk) | 54.02 | 2.63 | 3.87% (3.87%) | 上市时间2020-07-10股价10.32港币涨跌幅0.19%成交金额3.54亿港币换手率0.54%市值639.34亿港币H股市值639.34亿港币总股本61.95亿H股本61.95亿每手股数1,000上市至今年化投资收益率-16.67%港股通持仓占H股比例11.06% (64.91亿港币2026-05-04) 累计做空占H股比例4.65% (27.52亿港币2026-04-24) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 35.38 | 市净率 | 1.82 | 股息率 | 3.09% (2.60%) | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
思摩尔国际(06969) - 历史波动率和股价曲线图
最后更新于：2026-05-07
思摩尔国际(06969) 的波动率为49.42%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 10.32港币 | 49.42% |
| 2026-05-06 | 10.30港币 | 57.06% |
| 2026-05-05 | 9.44港币 | 48.57% |
| 2026-05-04 | 9.47港币 | 48.83% |
| 2026-04-30 | 9.34港币 | 50.31% |
| 2026-04-29 | 9.50港币 | 49.88% |
| 2026-04-28 | 9.31港币 | 50.07% |
| 2026-04-27 | 9.70港币 | 47.80% |
| 2026-04-24 | 9.55港币 | 48.01% |
| 2026-04-23 | 9.51港币 | 50.72% |
| 2026-04-22 | 9.53港币 | 51.56% |
| 2026-04-21 | 9.89港币 | 49.67% |
| 2026-04-20 | 10.10港币 | 53.70% |
| 2026-04-17 | 9.82港币 | 92.47% |
| 2026-04-16 | 9.42港币 | 91.25% |
| 2026-04-15 | 9.35港币 | 91.00% |
| 2026-04-14 | 9.11港币 | 90.68% |
| 2026-04-13 | 9.14港币 | 91.04% |
| 2026-04-10 | 9.40港币 | 90.83% |
| 2026-04-09 | 9.85港币 | 90.14% |
| 2026-04-08 | 9.78港币 | 89.99% |
| 2026-04-02 | 9.00港币 | 84.62% |
| 2026-04-01 | 9.04港币 | 85.44% |
| 2026-03-31 | 8.88港币 | 84.83% |