瑞博生物-B(06938) - 历史市现率走势图
最后更新于：2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 57.95港币 | -44.77 |
| 2026-03-06 | 60.25港币 | -46.55 |
| 2026-03-05 | 58.25港币 | -45.01 |
| 2026-03-04 | 58.80港币 | -45.43 |
| 2026-03-03 | 61.00港币 | -47.13 |
| 2026-03-02 | 64.25港币 | -49.64 |
| 2026-02-27 | 68.50港币 | -52.92 |
| 2026-02-26 | 67.20港币 | -51.92 |
| 2026-02-25 | 71.50港币 | -55.24 |
| 2026-02-24 | 71.50港币 | -55.24 |
| 2026-02-23 | 73.55港币 | -56.83 |
| 2026-02-20 | 72.45港币 | -55.98 |
| 2026-02-16 | 71.10港币 | -54.93 |
| 2026-02-13 | 70.05港币 | -54.12 |
| 2026-02-12 | 74.05港币 | -57.21 |
| 2026-02-11 | 70.35港币 | -52.84 |
| 2026-02-10 | 69.00港币 | -51.83 |
| 2026-02-09 | 68.55港币 | -51.49 |
| 2026-02-06 | 69.30港币 | -52.05 |
| 2026-02-05 | 70.90港币 | -53.26 |
| 2026-02-04 | 66.00港币 | -49.58 |
| 2026-02-03 | 64.85港币 | -48.71 |
| 2026-02-02 | 61.40港币 | -46.12 |
| 2026-01-30 | 68.80港币 | -51.68 |