瑞博生物-B(06938) - 历史波动率和股价曲线图
最后更新于：2026-05-06
瑞博生物-B(06938) 的波动率为44.67%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 60.20港币 | 44.67% |
| 2026-05-05 | 60.05港币 | 44.74% |
| 2026-05-04 | 60.00港币 | 61.68% |
| 2026-04-30 | 60.90港币 | 61.35% |
| 2026-04-29 | 61.20港币 | 61.33% |
| 2026-04-28 | 63.00港币 | 61.53% |
| 2026-04-27 | 62.05港币 | 61.56% |
| 2026-04-24 | 62.50港币 | 61.38% |
| 2026-04-23 | 64.75港币 | 60.15% |
| 2026-04-22 | 64.75港币 | 67.21% |
| 2026-04-21 | 66.35港币 | 66.24% |
| 2026-04-20 | 66.00港币 | 69.87% |
| 2026-04-17 | 65.90港币 | 70.20% |
| 2026-04-16 | 66.45港币 | 70.11% |
| 2026-04-15 | 71.00港币 | 66.21% |
| 2026-04-14 | 68.75港币 | 66.65% |
| 2026-04-13 | 67.15港币 | 66.88% |
| 2026-04-10 | 70.60港币 | 65.20% |
| 2026-04-09 | 68.85港币 | 65.41% |
| 2026-04-08 | 68.20港币 | 67.55% |
| 2026-04-02 | 64.70港币 | 66.14% |
| 2026-04-01 | 64.35港币 | 66.34% |
| 2026-03-31 | 57.30港币 | 53.13% |
| 2026-03-30 | 57.00港币 | 55.74% |