( 06936.hk) | 13.49 | 1.52 | 2.89% (2.89%) | 上市时间2024-11-27股价34.38港币涨跌幅-1.60%成交金额7,316.97万港币换手率0.04%市值1,732.56亿港币H股市值82.51亿港币总股本50.39亿H股本2.40亿每手股数200上市至今年化投资收益率2.07%港股通持仓占H股比例43.41% (37.13亿港币2026-05-08) 累计做空占H股比例3.08% (2.62亿港币2026-04-30) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.47 | 市净率 | 1.63 | 股息率 | 2.60% (1.55%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
顺丰控股(06936) - 历史波动率和股价曲线图
最后更新于：2026-05-13
顺丰控股(06936) 的波动率为13.57%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 34.38港币 | 13.57% |
| 2026-05-12 | 34.93港币 | 14.05% |
| 2026-05-11 | 35.04港币 | 14.55% |
| 2026-05-08 | 35.14港币 | 14.52% |
| 2026-05-07 | 35.50港币 | 14.21% |
| 2026-05-06 | 34.96港币 | 13.19% |
| 2026-05-05 | 34.59港币 | 12.67% |
| 2026-05-04 | 34.75港币 | 13.41% |
| 2026-04-30 | 34.91港币 | 23.91% |
| 2026-04-29 | 35.28港币 | 24.31% |
| 2026-04-28 | 35.46港币 | 24.28% |
| 2026-04-27 | 35.30港币 | 24.95% |
| 2026-04-24 | 34.87港币 | 24.79% |
| 2026-04-23 | 34.81港币 | 25.34% |
| 2026-04-22 | 34.77港币 | 30.50% |
| 2026-04-21 | 34.89港币 | 30.74% |
| 2026-04-20 | 34.94港币 | 31.33% |
| 2026-04-17 | 34.98港币 | 31.56% |
| 2026-04-16 | 35.48港币 | 31.07% |
| 2026-04-15 | 35.63港币 | 31.05% |
| 2026-04-14 | 35.26港币 | 30.90% |
| 2026-04-13 | 34.63港币 | 30.64% |
| 2026-04-10 | 35.00港币 | 30.38% |
| 2026-04-09 | 34.94港币 | 31.03% |