( 06936.hk) | 13.03 | 1.47 | 2.99% (2.99%) | 上市时间2024-11-27股价33.20港币涨跌幅-2.06%成交金额6,176.93万港币换手率0.04%市值1,673.09亿港币H股市值79.68亿港币总股本50.39亿H股本2.40亿每手股数200上市至今年化投资收益率-0.31%港股通持仓占H股比例42.98% (35.47亿港币2026-05-13) 累计做空占H股比例3.07% (2.62亿港币2026-05-08) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.85 | 市净率 | 1.57 | 股息率 | 2.71% (1.61%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
顺丰控股(06936) - 历史波动率和股价曲线图
最后更新于：2026-05-18
顺丰控股(06936) 的波动率为14.06%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 33.20港币 | 14.06% |
| 2026-05-15 | 33.89港币 | 13.10% |
| 2026-05-14 | 34.22港币 | 12.83% |
| 2026-05-13 | 34.36港币 | 13.57% |
| 2026-05-12 | 34.91港币 | 14.06% |
| 2026-05-11 | 35.03港币 | 14.57% |
| 2026-05-08 | 35.12港币 | 14.55% |
| 2026-05-07 | 35.48港币 | 14.22% |
| 2026-05-06 | 34.95港币 | 13.24% |
| 2026-05-05 | 34.57港币 | 12.67% |
| 2026-05-04 | 34.73港币 | 13.41% |
| 2026-04-30 | 34.89港币 | 23.83% |
| 2026-04-29 | 35.26港币 | 24.20% |
| 2026-04-28 | 35.44港币 | 24.16% |
| 2026-04-27 | 35.28港币 | 24.81% |
| 2026-04-24 | 34.85港币 | 24.65% |
| 2026-04-23 | 34.79港币 | 25.20% |
| 2026-04-22 | 34.75港币 | 30.39% |
| 2026-04-21 | 34.87港币 | 30.62% |
| 2026-04-20 | 34.93港币 | 31.18% |
| 2026-04-17 | 34.97港币 | 31.41% |
| 2026-04-16 | 35.46港币 | 30.95% |
| 2026-04-15 | 35.62港币 | 30.91% |
| 2026-04-14 | 35.24港币 | 30.75% |