( 06936.hk) | 13.44 | 1.51 | 2.90% (2.90%) | 上市时间2024-11-27股价34.24港币涨跌幅-0.41%成交金额5,818.16万港币换手率0.03%市值1,725.50亿港币H股市值82.18亿港币总股本50.39亿H股本2.40亿每手股数200上市至今年化投资收益率1.78%港股通持仓占H股比例43.33% (36.33亿港币2026-05-12) 累计做空占H股比例3.08% (2.62亿港币2026-04-30) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.27 | 市净率 | 1.61 | 股息率 | 2.63% (1.57%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
顺丰控股(06936) - 历史互联互通持仓和股价走势图
最后更新于：2026-05-12
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 05-14 (周四) | -- | -- | -- | -- (--) | 34.24港币 (-0.40%) | |
| 05-13 (周三) | -- | -- | -- | -- (--) | 34.38港币 (-1.58%) | |
| 05-12 (周二) | -35.46万股 | -27.89% | -1,239.63万港币 | 36.33亿港币 (43.33%) | 34.93港币 (-0.32%) | -- (850/1092) |
| 05-11 (周一) | 15.84万股 | 16.81% | 562.83万港币 | 37.08亿港币 (43.47%) | 35.04港币 (-0.28%) | |
| 05-08 (周五) | 9.58万股 | 7.98% | 340.93万港币 | 37.13亿港币 (43.41%) | 35.14港币 (-1.00%) | |
| 05-07 (周四) | -38.30万股 | -18.84% | -1,370.01万港币 | 37.47亿港币 (43.37%) | 35.49港币 (1.52%) | |
| 05-06 (周三) | -29.42万股 | -17.78% | -1,033.36万港币 | 37.04亿港币 (43.53%) | 34.96港币 (1.08%) | |
| 近5个交易日 | -77.76万股 | -7.94% | -2,739.23万港币 | 净收益率: 2.06% | (0.99%) | -0.32% (808/1092) |
| 05-05 (周二) | 0 | 0% | 0港币 | 36.75亿港币 (43.65%) | 34.59港币 (-0.45%) | |
| 05-04 (周一) | 0 | 0% | 0港币 | 36.92亿港币 (43.65%) | 34.75港币 (-0.45%) | |
| 04-30 (周四) | -30.94万股 | -13.29% | -1,093.91万港币 | 37.09亿港币 (43.65%) | 34.90港币 (-1.06%) | |
| 04-29 (周三) | 42.78万股 | 19.45% | 1,532.79万港币 | 37.59亿港币 (43.78%) | 35.28港币 (-0.50%) | |
| 04-28 (周二) | 18.42万股 | 22.22% | 658.20万港币 | 37.63亿港币 (43.60%) | 35.46港币 (0.45%) | |
| 04-27 (周一) | 7.14万股 | 4.86% | 255.23万港币 | 37.40亿港币 (43.52%) | 35.30港币 (1.24%) | |
| 04-24 (周五) | 5.68万股 | 9.42% | 199.64万港币 | 36.91亿港币 (43.50%) | 34.86港币 (0.17%) | |
| 04-23 (周四) | -3.22万股 | -3.89% | -113.40万港币 | 36.83亿港币 (43.47%) | 34.80港币 (0.11%) | |
| 04-22 (周三) | -25.90万股 | -36.28% | -911.03万港币 | 36.80亿港币 (43.48%) | 34.77港币 (-0.34%) | |
| 04-21 (周二) | -13.42万股 | -19.42% | -474.47万港币 | 37.02亿港币 (43.59%) | 34.88港币 (-0.17%) | |
| 04-20 (周一) | -20.36万股 | -17.68% | -719.13万港币 | 37.13亿港币 (43.65%) | 34.94港币 (-0.11%) | |
| 04-17 (周五) | 33.04万股 | 30.21% | 1,169.31万港币 | 37.24亿港币 (43.73%) | 34.98港币 (-1.39%) | |
| 04-16 (周四) | 15.96万股 | 9.27% | 573.08万港币 | 37.65亿港币 (43.60%) | 35.48港币 (-0.44%) | |
| 04-15 (周三) | -66.80万股 | -21.78% | -2,424.82万港币 | 37.76亿港币 (43.53%) | 35.63港币 (1.06%) | |
| 04-14 (周二) | 15.60万股 | 10.42% | 556.27万港币 | 37.60亿港币 (43.81%) | 35.26港币 (1.82%) | |
| 近20个交易日 | -99.78万股 | -2.31% | -3,531.47万港币 | 净收益率: 2.38% | (0.88%) | -0.42% (766/1092) |
| 近1个交易日 | -35.46万股 | -27.89% | -1,239.63万港币 | 净收益率: 2.06% | (-0.32%) | -0.15% (850/1092) |
| 近60个交易日 | 33.54万股 | 1.81% | 511.01万港币 | 净收益率: 131.35% | (-3.94%) | 0.14% (296/1092) |
| 近120个交易日 | 1,284.52万股 | 4.67% | 4.50亿港币 | 净收益率: -0.82% | (-1.70%) | 5.35% (50/1092) |
| 近240个交易日 | 6,962.05万股 | 6.52% | 28.17亿港币 | 净收益率: -13.32% | (-10.11%) | 40.95% (10/1092) |