华南职业教育(06913) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 0.28港币 | 3.97 | 43.89% | 3.45 | 4.04 | 5.39 |
| 2026-01-26 | 0.28港币 | 3.97 | 43.89% | 3.45 | 4.04 | 5.39 |
| 2026-01-23 | 0.29港币 | 4.04 | 49.18% | 3.45 | 4.04 | 5.39 |
| 2026-01-22 | 0.29港币 | 4.11 | 54.97% | 3.45 | 4.04 | 5.39 |
| 2026-01-21 | 0.29港币 | 4.04 | 49.32% | 3.45 | 4.04 | 5.39 |
| 2026-01-20 | 0.28港币 | 3.97 | 44.07% | 3.45 | 4.04 | 5.39 |
| 2026-01-19 | 0.28港币 | 3.97 | 44.07% | 3.45 | 4.04 | 5.39 |
| 2026-01-16 | 0.29港币 | 4.04 | 48.98% | 3.45 | 4.04 | 5.41 |
| 2026-01-15 | 0.29港币 | 4.11 | 54.42% | 3.45 | 4.04 | 5.48 |
| 2026-01-14 | 0.29港币 | 4.04 | 49.05% | 3.45 | 4.04 | 5.48 |
| 2026-01-13 | 0.29港币 | 4.04 | 49.11% | 3.45 | 4.04 | 5.48 |
| 2026-01-12 | 0.30港币 | 4.18 | 59.62% | 3.45 | 4.06 | 5.48 |
| 2026-01-09 | 0.30港币 | 4.18 | 59.46% | 3.45 | 4.07 | 5.50 |
| 2026-01-08 | 0.30港币 | 4.18 | 59.46% | 3.45 | 4.07 | 5.58 |
| 2026-01-07 | 0.30港币 | 4.18 | 59.54% | 3.45 | 4.07 | 5.58 |
| 2026-01-06 | 0.30港币 | 4.18 | 59.62% | 3.45 | 4.06 | 5.58 |
| 2026-01-05 | 0.29港币 | 4.11 | 54.30% | 3.45 | 4.06 | 5.58 |
| 2026-01-02 | 0.29港币 | 4.11 | 54.15% | 3.45 | 4.07 | 5.66 |
| 2025-12-31 | 0.29港币 | 4.11 | 54.22% | 3.45 | 4.07 | 5.66 |
| 2025-12-30 | 0.29港币 | 4.11 | 54.30% | 3.45 | 4.06 | 5.66 |
| 2025-12-29 | 0.30港币 | 4.26 | 61.94% | 3.45 | 4.06 | 5.75 |
| 2025-12-24 | 0.31港币 | 4.33 | 64.17% | 3.45 | 4.07 | 5.76 |
| 2025-12-23 | 0.30港币 | 4.26 | 61.94% | 3.45 | 4.06 | 5.76 |
| 2025-12-22 | 0.30港币 | 4.26 | 61.94% | 3.45 | 4.06 | 5.76 |