华南职业教育(06913) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.21港币 | 1.02 |
| 2026-04-23 | 0.20港币 | 0.97 |
| 2026-04-22 | 0.21港币 | 1.01 |
| 2026-04-21 | 0.22港币 | 1.06 |
| 2026-04-20 | 0.21港币 | 1.02 |
| 2026-04-17 | 0.19港币 | 0.94 |
| 2026-04-16 | 0.19港币 | 0.94 |
| 2026-04-15 | 0.21港币 | 1.02 |
| 2026-04-14 | 0.20港币 | 0.98 |
| 2026-04-13 | 0.21港币 | 1.03 |
| 2026-04-10 | 0.21港币 | 1.01 |
| 2026-04-09 | 0.21港币 | 1.01 |
| 2026-04-08 | 0.21港币 | 1.02 |
| 2026-04-02 | 0.21港币 | 1.04 |
| 2026-04-01 | 0.21港币 | 1.04 |
| 2026-03-31 | 0.21港币 | 1.05 |
| 2026-03-30 | 0.22港币 | 1.09 |
| 2026-03-27 | 0.22港币 | 1.10 |
| 2026-03-26 | 0.22港币 | 1.08 |
| 2026-03-25 | 0.24港币 | 1.17 |
| 2026-03-24 | 0.23港币 | 1.13 |
| 2026-03-23 | 0.23港币 | 1.14 |
| 2026-03-20 | 0.24港币 | 1.20 |
| 2026-03-19 | 0.24港币 | 1.20 |