中国铝罐(06898) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 0.75港币 | 35.90 |
| 2025-12-10 | 0.71港币 | 33.98 |
| 2025-12-09 | 0.71港币 | 33.98 |
| 2025-12-08 | 0.74港币 | 35.42 |
| 2025-12-05 | 0.74港币 | 35.42 |
| 2025-12-04 | 0.74港币 | 35.42 |
| 2025-12-03 | 0.73港币 | 34.94 |
| 2025-12-02 | 0.72港币 | 34.46 |
| 2025-12-01 | 0.72港币 | 34.46 |
| 2025-11-28 | 0.72港币 | 34.46 |
| 2025-11-27 | 0.72港币 | 34.46 |
| 2025-11-26 | 0.73港币 | 34.94 |
| 2025-11-25 | 0.71港币 | 33.98 |
| 2025-11-24 | 0.70港币 | 33.51 |
| 2025-11-21 | 0.74港币 | 35.42 |
| 2025-11-20 | 0.74港币 | 35.42 |
| 2025-11-19 | 0.72港币 | 34.46 |
| 2025-11-18 | 0.72港币 | 34.46 |
| 2025-11-17 | 0.72港币 | 34.46 |
| 2025-11-14 | 0.73港币 | 34.94 |
| 2025-11-13 | 0.74港币 | 35.42 |
| 2025-11-12 | 0.74港币 | 35.42 |
| 2025-11-11 | 0.72港币 | 34.46 |
| 2025-11-10 | 0.72港币 | 34.46 |