中国铝罐(06898) - 历史波动率和股价曲线图
最后更新于：2026-10-15
中国铝罐(06898) 的波动率为64.35%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.68港币 | 64.35% |
| 2026-10-14 | 0.70港币 | 64.54% |
| 2026-10-13 | 0.72港币 | 66.41% |
| 2026-10-12 | 0.70港币 | 80.30% |
| 2026-10-09 | 0.70港币 | 80.30% |
| 2026-10-08 | 0.70港币 | 81.27% |
| 2026-10-07 | 0.70港币 | 81.27% |
| 2026-10-06 | 0.76港币 | 76.43% |
| 2026-10-05 | 0.70港币 | 72.39% |
| 2026-10-02 | 0.70港币 | 72.92% |
| 2026-09-30 | 0.69港币 | 73.27% |
| 2026-09-29 | 0.71港币 | 72.40% |
| 2026-09-28 | 0.71港币 | 72.91% |
| 2026-09-25 | 0.71港币 | 75.11% |
| 2026-09-24 | 0.71港币 | 75.50% |
| 2026-09-23 | 0.71港币 | 75.54% |
| 2026-09-22 | 0.71港币 | 83.51% |
| 2026-09-21 | 0.79港币 | 74.39% |
| 2026-09-18 | 0.79港币 | 74.67% |
| 2026-09-17 | 0.76港币 | 73.15% |
| 2026-09-16 | 0.80港币 | 72.51% |
| 2026-09-15 | 0.78港币 | 72.13% |
| 2026-09-14 | 0.75港币 | 69.93% |
| 2026-09-11 | 0.66港币 | 49.81% |