中国铝罐(06898) - 历史波动率和股价曲线图
最后更新于：2026-04-16
中国铝罐(06898) 的波动率为41.39%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.70港币 | 41.39% |
| 2026-04-15 | 0.74港币 | 36.39% |
| 2026-04-14 | 0.75港币 | 36.04% |
| 2026-04-13 | 0.70港币 | 25.47% |
| 2026-04-10 | 0.70港币 | 25.47% |
| 2026-04-09 | 0.70港币 | 25.47% |
| 2026-04-08 | 0.72港币 | 24.23% |
| 2026-04-02 | 0.73港币 | 24.23% |
| 2026-04-01 | 0.73港币 | 24.68% |
| 2026-03-31 | 0.73港币 | 25.28% |
| 2026-03-30 | 0.73港币 | 25.71% |
| 2026-03-27 | 0.73港币 | 25.71% |
| 2026-03-26 | 0.73港币 | 25.71% |
| 2026-03-25 | 0.73港币 | 25.71% |
| 2026-03-24 | 0.73港币 | 29.67% |
| 2026-03-23 | 0.71港币 | 49.21% |
| 2026-03-20 | 0.70港币 | 49.16% |
| 2026-03-19 | 0.70港币 | 49.16% |
| 2026-03-18 | 0.74港币 | 47.49% |
| 2026-03-17 | 0.74港币 | 49.80% |
| 2026-03-16 | 0.74港币 | 49.80% |
| 2026-03-13 | 0.74港币 | 50.76% |
| 2026-03-12 | 0.74港币 | 50.76% |
| 2026-03-11 | 0.74港币 | 52.83% |