中国铝罐(06898) - 历史波动率和股价曲线图
最后更新于：2026-06-16
中国铝罐(06898) 的波动率为48.13%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.72港币 | 48.13% |
| 2026-06-15 | 0.65港币 | 28.59% |
| 2026-06-12 | 0.65港币 | 28.59% |
| 2026-06-11 | 0.64港币 | 27.48% |
| 2026-06-10 | 0.64港币 | 27.48% |
| 2026-06-09 | 0.64港币 | 35.31% |
| 2026-06-08 | 0.64港币 | 41.81% |
| 2026-06-05 | 0.64港币 | 43.37% |
| 2026-06-04 | 0.65港币 | 43.01% |
| 2026-06-03 | 0.65港币 | 43.01% |
| 2026-06-02 | 0.68港币 | 40.86% |
| 2026-06-01 | 0.70港币 | 39.34% |
| 2026-05-29 | 0.70港币 | 39.34% |
| 2026-05-28 | 0.72港币 | 37.39% |
| 2026-05-27 | 0.74港币 | 35.28% |
| 2026-05-26 | 0.72港币 | 34.62% |
| 2026-05-22 | 0.72港币 | 34.62% |
| 2026-05-21 | 0.72港币 | 37.11% |
| 2026-05-20 | 0.72港币 | 37.11% |
| 2026-05-19 | 0.75港币 | 33.02% |
| 2026-05-18 | 0.75港币 | 41.00% |
| 2026-05-15 | 0.75港币 | 42.71% |
| 2026-05-14 | 0.75港币 | 47.59% |
| 2026-05-13 | 0.75港币 | 47.85% |