金马能源(06885) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.10港币 | 1.47 |
| 2026-05-13 | 1.08港币 | 1.45 |
| 2026-05-12 | 1.10港币 | 1.47 |
| 2026-05-11 | 1.07港币 | 1.43 |
| 2026-05-08 | 1.10港币 | 1.47 |
| 2026-05-07 | 1.13港币 | 1.51 |
| 2026-05-06 | 1.14港币 | 1.53 |
| 2026-05-05 | 1.18港币 | 1.58 |
| 2026-05-04 | 1.10港币 | 1.47 |
| 2026-04-30 | 1.06港币 | 1.42 |
| 2026-04-29 | 1.06港币 | 1.42 |
| 2026-04-28 | 1.04港币 | 1.39 |
| 2026-04-27 | 1.06港币 | 1.42 |
| 2026-04-24 | 1.05港币 | 1.41 |
| 2026-04-23 | 1.06港币 | 1.42 |
| 2026-04-22 | 1.06港币 | 1.42 |
| 2026-04-21 | 1.06港币 | 1.42 |
| 2026-04-20 | 1.07港币 | 1.43 |
| 2026-04-17 | 1.07港币 | 1.43 |
| 2026-04-16 | 1.07港币 | 1.43 |
| 2026-04-15 | 1.07港币 | 1.43 |
| 2026-04-14 | 1.05港币 | 1.41 |
| 2026-04-13 | 1.04港币 | 1.39 |
| 2026-04-10 | 1.04港币 | 1.39 |