金马能源(06885) - 历史波动率和股价曲线图
最后更新于：2026-10-14
金马能源(06885) 的波动率为64.00%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.61港币 | 64.00% |
| 2026-10-13 | 0.59港币 | 62.75% |
| 2026-10-12 | 0.58港币 | 62.99% |
| 2026-10-09 | 0.60港币 | 62.37% |
| 2026-10-08 | 0.57港币 | 59.31% |
| 2026-10-07 | 0.61港币 | 54.86% |
| 2026-10-06 | 0.61港币 | 57.59% |
| 2026-10-05 | 0.62港币 | 60.16% |
| 2026-10-02 | 0.59港币 | 57.54% |
| 2026-09-30 | 0.64港币 | 50.31% |
| 2026-09-29 | 0.65港币 | 51.08% |
| 2026-09-28 | 0.64港币 | 51.03% |
| 2026-09-25 | 0.62港币 | 52.05% |
| 2026-09-24 | 0.62港币 | 53.47% |
| 2026-09-23 | 0.62港币 | 54.64% |
| 2026-09-22 | 0.65港币 | 52.60% |
| 2026-09-21 | 0.62港币 | 50.51% |
| 2026-09-18 | 0.62港币 | 50.37% |
| 2026-09-17 | 0.58港币 | 43.74% |
| 2026-09-16 | 0.61港币 | 43.61% |
| 2026-09-15 | 0.61港币 | 45.91% |
| 2026-09-14 | 0.61港币 | 49.24% |
| 2026-09-11 | 0.60港币 | 49.50% |
| 2026-09-10 | 0.60港币 | 49.45% |