金马能源(06885) - 历史波动率和股价曲线图
最后更新于：2026-07-10
金马能源(06885) 的波动率为96.38%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.70港币 | 96.38% |
| 2026-07-09 | 0.74港币 | 96.23% |
| 2026-07-08 | 0.75港币 | 96.42% |
| 2026-07-07 | 0.66港币 | 80.69% |
| 2026-07-06 | 0.72港币 | 78.25% |
| 2026-07-03 | 0.69港币 | 75.08% |
| 2026-07-02 | 0.70港币 | 75.14% |
| 2026-06-30 | 0.70港币 | 74.88% |
| 2026-06-29 | 0.70港币 | 74.88% |
| 2026-06-26 | 0.68港币 | 74.11% |
| 2026-06-25 | 0.65港币 | 69.92% |
| 2026-06-24 | 0.65港币 | 69.92% |
| 2026-06-23 | 0.63港币 | 67.09% |
| 2026-06-22 | 0.73港币 | 49.60% |
| 2026-06-18 | 0.83港币 | 28.20% |
| 2026-06-17 | 0.86港币 | 26.96% |
| 2026-06-16 | 0.88港币 | 27.23% |
| 2026-06-15 | 0.88港币 | 28.98% |
| 2026-06-12 | 0.90港币 | 28.91% |
| 2026-06-11 | 0.91港币 | 30.61% |
| 2026-06-10 | 0.92港币 | 30.80% |
| 2026-06-09 | 0.97港币 | 28.75% |
| 2026-06-08 | 1.00港币 | 28.43% |
| 2026-06-05 | 1.04港币 | 26.74% |