金马能源(06885) - 历史波动率和股价曲线图
最后更新于：2026-03-09
金马能源(06885) 的波动率为65.39%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 1.06港币 | 65.39% |
| 2026-03-06 | 1.11港币 | 63.69% |
| 2026-03-05 | 1.00港币 | 50.52% |
| 2026-03-04 | 0.98港币 | 50.75% |
| 2026-03-03 | 1.00港币 | 52.93% |
| 2026-03-02 | 1.02港币 | 52.78% |
| 2026-02-27 | 1.04港币 | 52.70% |
| 2026-02-26 | 1.00港币 | 50.35% |
| 2026-02-25 | 1.06港币 | 47.48% |
| 2026-02-24 | 1.06港币 | 50.54% |
| 2026-02-23 | 1.08港币 | 50.47% |
| 2026-02-20 | 1.08港币 | 50.71% |
| 2026-02-16 | 1.08港币 | 50.67% |
| 2026-02-13 | 1.08港币 | 51.07% |
| 2026-02-12 | 1.13港币 | 49.52% |
| 2026-02-11 | 1.06港币 | 41.48% |
| 2026-02-10 | 1.01港币 | 51.72% |
| 2026-02-09 | 1.06港币 | 55.48% |
| 2026-02-06 | 1.10港币 | 62.95% |
| 2026-02-05 | 1.12港币 | 70.36% |
| 2026-02-04 | 1.12港币 | 80.84% |
| 2026-02-03 | 1.10港币 | 82.08% |
| 2026-02-02 | 1.10港币 | 82.63% |
| 2026-01-30 | 1.14港币 | 81.79% |