金马能源(06885) - 历史波动率和股价曲线图
最后更新于：2026-01-02
金马能源(06885) 的波动率为44.97%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 1.00港币 | 44.97% |
| 2025-12-31 | 0.97港币 | 41.58% |
| 2025-12-30 | 1.00港币 | 41.65% |
| 2025-12-29 | 1.02港币 | 50.78% |
| 2025-12-24 | 1.02港币 | 50.42% |
| 2025-12-23 | 1.02港币 | 51.93% |
| 2025-12-22 | 1.05港币 | 51.92% |
| 2025-12-19 | 1.04港币 | 51.74% |
| 2025-12-18 | 1.02港币 | 51.30% |
| 2025-12-17 | 1.03港币 | 51.41% |
| 2025-12-16 | 1.05港币 | 54.08% |
| 2025-12-15 | 1.15港币 | 48.03% |
| 2025-12-12 | 1.19港币 | 47.73% |
| 2025-12-11 | 1.24港币 | 48.57% |
| 2025-12-10 | 1.25港币 | 48.96% |
| 2025-12-09 | 1.33港币 | 63.38% |
| 2025-12-08 | 1.38港币 | 62.52% |
| 2025-12-05 | 1.44港币 | 61.05% |
| 2025-12-04 | 1.43港币 | 60.92% |
| 2025-12-03 | 1.47港币 | 60.34% |
| 2025-12-02 | 1.50港币 | 60.29% |
| 2025-12-01 | 1.50港币 | 61.15% |
| 2025-11-28 | 1.55港币 | 66.47% |
| 2025-11-27 | 1.46港币 | 66.09% |