金马能源(06885) - 历史波动率和股价曲线图
最后更新于：2026-05-21
金马能源(06885) 的波动率为40.93%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 1.07港币 | 40.93% |
| 2026-05-20 | 1.08港币 | 40.76% |
| 2026-05-19 | 1.09港币 | 40.77% |
| 2026-05-18 | 1.12港币 | 39.41% |
| 2026-05-15 | 1.10港币 | 38.97% |
| 2026-05-14 | 1.10港币 | 38.97% |
| 2026-05-13 | 1.08港币 | 39.00% |
| 2026-05-12 | 1.10港币 | 38.38% |
| 2026-05-11 | 1.07港币 | 37.24% |
| 2026-05-08 | 1.10港币 | 36.10% |
| 2026-05-07 | 1.13港币 | 34.65% |
| 2026-05-06 | 1.14港币 | 34.34% |
| 2026-05-05 | 1.18港币 | 31.09% |
| 2026-05-04 | 1.10港币 | 20.18% |
| 2026-04-30 | 1.06港币 | 16.24% |
| 2026-04-29 | 1.06港币 | 17.73% |
| 2026-04-28 | 1.04港币 | 17.41% |
| 2026-04-27 | 1.06港币 | 18.70% |
| 2026-04-24 | 1.05港币 | 22.99% |
| 2026-04-23 | 1.06港币 | 23.78% |
| 2026-04-22 | 1.06港币 | 29.05% |
| 2026-04-21 | 1.06港币 | 33.76% |
| 2026-04-20 | 1.07港币 | 34.99% |
| 2026-04-17 | 1.07港币 | 37.89% |