东瀛游(06882) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.49港币 | 5.81 | 48.10% | 3.90 | 5.92 | 106.46 |
| 2026-01-30 | 0.49港币 | 5.81 | 47.97% | 3.91 | 5.92 | 106.46 |
| 2026-01-29 | 0.49港币 | 5.75 | 47.70% | 3.91 | 5.92 | 106.46 |
| 2026-01-28 | 0.50港币 | 5.86 | 48.17% | 3.90 | 5.92 | 106.46 |
| 2026-01-27 | 0.50港币 | 5.86 | 48.23% | 3.90 | 5.92 | 106.46 |
| 2026-01-26 | 0.49港币 | 5.81 | 47.96% | 3.90 | 5.92 | 108.05 |
| 2026-01-23 | 0.49港币 | 5.81 | 47.96% | 3.90 | 5.92 | 114.41 |
| 2026-01-22 | 0.49港币 | 5.75 | 47.89% | 3.90 | 5.92 | 114.41 |
| 2026-01-21 | 0.51港币 | 6.04 | 51.50% | 3.90 | 5.92 | 114.41 |
| 2026-01-20 | 0.51港币 | 6.04 | 51.57% | 3.90 | 5.92 | 114.41 |
| 2026-01-19 | 0.51港币 | 6.04 | 51.57% | 3.90 | 5.92 | 114.41 |
| 2026-01-16 | 0.51港币 | 6.04 | 51.43% | 3.90 | 5.92 | -5.61 |
| 2026-01-15 | 0.51港币 | 6.04 | 51.43% | 3.90 | 5.92 | -5.61 |
| 2026-01-14 | 0.50港币 | 5.92 | 48.50% | 3.90 | 5.92 | -5.61 |
| 2026-01-13 | 0.50港币 | 5.86 | 48.02% | 3.90 | 5.92 | -5.61 |
| 2026-01-12 | 0.50港币 | 5.92 | 48.43% | 3.90 | 5.92 | -5.55 |
| 2026-01-09 | 0.50港币 | 5.92 | 48.30% | 3.90 | 5.92 | -5.48 |
| 2026-01-08 | 0.50港币 | 5.92 | 48.30% | 3.90 | 5.92 | -5.48 |
| 2026-01-07 | 0.50港币 | 5.92 | 48.37% | 3.90 | 5.92 | -5.48 |
| 2026-01-06 | 0.50港币 | 5.92 | 48.43% | 3.90 | 5.92 | -5.48 |
| 2026-01-05 | 0.50港币 | 5.86 | 48.02% | 3.90 | 5.92 | -5.48 |
| 2026-01-02 | 0.50港币 | 5.92 | 48.16% | 3.90 | 5.92 | -5.27 |
| 2025-12-31 | 0.50港币 | 5.86 | 47.96% | 3.90 | 5.92 | -5.27 |
| 2025-12-30 | 0.50港币 | 5.86 | 48.02% | 3.90 | 5.92 | -5.27 |