东瀛游(06882) - 历史波动率和股价曲线图
最后更新于：2026-07-02
东瀛游(06882) 的波动率为25.12%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.46港币 | 25.12% |
| 2026-06-30 | 0.46港币 | 29.21% |
| 2026-06-29 | 0.45港币 | 29.71% |
| 2026-06-26 | 0.45港币 | 30.39% |
| 2026-06-25 | 0.44港币 | 27.67% |
| 2026-06-24 | 0.45港币 | 25.73% |
| 2026-06-23 | 0.45港币 | 26.56% |
| 2026-06-22 | 0.45港币 | 25.94% |
| 2026-06-18 | 0.45港币 | 26.16% |
| 2026-06-17 | 0.46港币 | 25.16% |
| 2026-06-16 | 0.47港币 | 24.05% |
| 2026-06-15 | 0.47港币 | 24.05% |
| 2026-06-12 | 0.46港币 | 23.00% |
| 2026-06-11 | 0.46港币 | 23.00% |
| 2026-06-10 | 0.46港币 | 23.00% |
| 2026-06-09 | 0.46港币 | 22.69% |
| 2026-06-08 | 0.46港币 | 22.69% |
| 2026-06-05 | 0.47港币 | 19.86% |
| 2026-06-04 | 0.47港币 | 20.12% |
| 2026-06-03 | 0.47港币 | 20.53% |
| 2026-06-02 | 0.47港币 | 20.53% |
| 2026-06-01 | 0.45港币 | 14.98% |
| 2026-05-29 | 0.46港币 | 13.05% |
| 2026-05-28 | 0.47港币 | 10.63% |