东瀛游(06882) - 历史波动率和股价曲线图
最后更新于：2026-03-18
东瀛游(06882) 的波动率为26.49%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.47港币 | 26.49% |
| 2026-03-17 | 0.47港币 | 27.74% |
| 2026-03-16 | 0.48港币 | 26.83% |
| 2026-03-13 | 0.48港币 | 27.67% |
| 2026-03-12 | 0.48港币 | 27.67% |
| 2026-03-11 | 0.48港币 | 27.67% |
| 2026-03-10 | 0.48港币 | 28.77% |
| 2026-03-09 | 0.47港币 | 27.58% |
| 2026-03-06 | 0.49港币 | 23.27% |
| 2026-03-05 | 0.48港币 | 21.96% |
| 2026-03-04 | 0.48港币 | 21.96% |
| 2026-03-03 | 0.49港币 | 21.96% |
| 2026-03-02 | 0.49港币 | 26.52% |
| 2026-02-27 | 0.50港币 | 25.54% |
| 2026-02-26 | 0.50港币 | 26.52% |
| 2026-02-25 | 0.49港币 | 25.54% |
| 2026-02-24 | 0.50港币 | 25.36% |
| 2026-02-23 | 0.50港币 | 33.75% |
| 2026-02-20 | 0.51港币 | 33.01% |
| 2026-02-16 | 0.51港币 | 33.01% |
| 2026-02-13 | 0.50港币 | 32.17% |
| 2026-02-12 | 0.49港币 | 31.19% |
| 2026-02-11 | 0.49港币 | 32.14% |
| 2026-02-10 | 0.50港币 | 32.14% |