东瀛游(06882) - 历史波动率和股价曲线图
最后更新于：2026-05-18
东瀛游(06882) 的波动率为20.65%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.50港币 | 20.65% |
| 2026-05-15 | 0.50港币 | 22.16% |
| 2026-05-14 | 0.50港币 | 23.41% |
| 2026-05-13 | 0.50港币 | 23.41% |
| 2026-05-12 | 0.50港币 | 23.41% |
| 2026-05-11 | 0.50港币 | 23.41% |
| 2026-05-08 | 0.50港币 | 24.44% |
| 2026-05-07 | 0.50港币 | 25.30% |
| 2026-05-06 | 0.50港币 | 33.40% |
| 2026-05-05 | 0.50港币 | 33.40% |
| 2026-05-04 | 0.50港币 | 34.11% |
| 2026-04-30 | 0.50港币 | 37.00% |
| 2026-04-29 | 0.50港币 | 37.00% |
| 2026-04-28 | 0.50港币 | 37.00% |
| 2026-04-27 | 0.49港币 | 36.53% |
| 2026-04-24 | 0.50港币 | 35.51% |
| 2026-04-23 | 0.49港币 | 35.02% |
| 2026-04-22 | 0.49港币 | 36.09% |
| 2026-04-21 | 0.49港币 | 36.73% |
| 2026-04-20 | 0.50港币 | 36.84% |
| 2026-04-17 | 0.48港币 | 34.04% |
| 2026-04-16 | 0.49港币 | 33.07% |
| 2026-04-15 | 0.50港币 | 33.15% |
| 2026-04-14 | 0.50港币 | 33.15% |