MOMENTA-W(06880) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 171.80港币 | 1,299.13 |
| 2026-10-15 | 163.80港币 | 1,238.63 |
| 2026-10-14 | 163.00港币 | 1,232.59 |
| 2026-10-13 | 152.10港币 | 1,150.16 |
| 2026-10-12 | 150.00港币 | 1,134.28 |
| 2026-10-09 | 142.60港币 | 1,078.32 |
| 2026-10-08 | 140.80港币 | 1,064.71 |
| 2026-10-07 | 157.40港币 | 1,190.24 |
| 2026-10-06 | 154.70港币 | 1,169.82 |
| 2026-10-05 | 156.50港币 | 1,183.43 |
| 2026-10-02 | 159.80港币 | 1,208.39 |
| 2026-09-30 | 161.20港币 | 1,218.97 |
| 2026-09-29 | 159.80港币 | 1,208.39 |
| 2026-09-28 | 150.80港币 | 1,140.33 |
| 2026-09-25 | 160.60港币 | 1,214.44 |
| 2026-09-24 | 164.40港币 | 1,243.17 |
| 2026-09-23 | 171.50港币 | 1,296.86 |
| 2026-09-22 | 179.00港币 | 1,353.58 |
| 2026-09-21 | 187.40港币 | 1,417.09 |
| 2026-09-18 | 191.30港币 | 1,446.59 |
| 2026-09-17 | 168.30港币 | 1,272.66 |
| 2026-09-16 | 170.80港币 | 1,291.57 |
| 2026-09-15 | 171.90港币 | 1,299.89 |
| 2026-09-14 | 172.40港币 | 1,303.67 |