翼菲科技(06871) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 25.98港币 | -31.25 |
| 2026-10-15 | 24.92港币 | -29.98 |
| 2026-10-14 | 26.50港币 | -31.88 |
| 2026-10-13 | 26.08港币 | -31.37 |
| 2026-10-12 | 26.50港币 | -31.88 |
| 2026-10-09 | 26.58港币 | -31.97 |
| 2026-10-08 | 27.06港币 | -32.55 |
| 2026-10-07 | 28.50港币 | -34.28 |
| 2026-10-06 | 28.72港币 | -34.55 |
| 2026-10-05 | 29.00港币 | -34.89 |
| 2026-10-02 | 28.72港币 | -34.55 |
| 2026-09-30 | 29.90港币 | -35.97 |
| 2026-09-29 | 29.80港币 | -35.85 |
| 2026-09-28 | 30.70港币 | -36.93 |
| 2026-09-25 | 30.12港币 | -36.23 |
| 2026-09-24 | 30.68港币 | -36.91 |
| 2026-09-23 | 30.20港币 | -36.33 |
| 2026-09-22 | 32.00港币 | -38.49 |
| 2026-09-21 | 33.40港币 | -40.18 |
| 2026-09-18 | 33.84港币 | -40.71 |
| 2026-09-17 | 31.68港币 | -38.11 |
| 2026-09-16 | 30.58港币 | -36.79 |
| 2026-09-15 | 27.08港币 | -32.58 |
| 2026-09-14 | 27.26港币 | -32.79 |