翼菲科技(06871) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 31.80港币 | -38.36 |
| 2026-07-16 | 34.88港币 | -42.07 |
| 2026-07-15 | 37.04港币 | -44.68 |
| 2026-07-14 | 32.60港币 | -39.32 |
| 2026-07-13 | 26.48港币 | -31.94 |
| 2026-07-10 | 26.34港币 | -31.77 |
| 2026-07-09 | 29.12港币 | -35.12 |
| 2026-07-08 | 29.86港币 | -36.02 |
| 2026-07-07 | 29.22港币 | -35.24 |
| 2026-07-06 | 19.22港币 | -23.18 |
| 2026-07-03 | 20.24港币 | -24.41 |
| 2026-07-02 | 18.85港币 | -22.74 |
| 2026-06-30 | 20.26港币 | -24.44 |
| 2026-06-29 | 21.00港币 | -25.33 |
| 2026-06-26 | 21.50港币 | -25.93 |
| 2026-06-25 | 23.60港币 | -28.47 |
| 2026-06-24 | 21.80港币 | -26.29 |
| 2026-06-23 | 24.00港币 | -28.95 |
| 2026-06-22 | 24.60港币 | -29.67 |
| 2026-06-18 | 37.16港币 | -44.82 |
| 2026-06-17 | 37.60港币 | -45.35 |
| 2026-06-16 | 36.46港币 | -43.98 |
| 2026-06-15 | 34.96港币 | -42.17 |
| 2026-06-12 | 30.00港币 | -36.19 |