翼菲科技(06871) - 历史波动率和股价曲线图
最后更新于：2026-10-14
翼菲科技(06871) 的波动率为66.11%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 26.50港币 | 66.11% |
| 2026-10-13 | 26.08港币 | 65.82% |
| 2026-10-12 | 26.50港币 | 72.20% |
| 2026-10-09 | 26.58港币 | 72.53% |
| 2026-10-08 | 27.06港币 | 72.65% |
| 2026-10-07 | 28.50港币 | 69.98% |
| 2026-10-06 | 28.72港币 | 70.53% |
| 2026-10-05 | 29.00港币 | 70.33% |
| 2026-10-02 | 28.72港币 | 71.95% |
| 2026-09-30 | 29.90港币 | 70.14% |
| 2026-09-29 | 29.80港币 | 70.41% |
| 2026-09-28 | 30.70港币 | 70.03% |
| 2026-09-25 | 30.12港币 | 70.35% |
| 2026-09-24 | 30.68港币 | 71.51% |
| 2026-09-23 | 30.20港币 | 71.38% |
| 2026-09-22 | 32.00港币 | 67.67% |
| 2026-09-21 | 33.40港币 | 66.38% |
| 2026-09-18 | 33.84港币 | 66.04% |
| 2026-09-17 | 31.68港币 | 62.42% |
| 2026-09-16 | 30.58港币 | 62.30% |
| 2026-09-15 | 27.08港币 | 52.31% |
| 2026-09-14 | 27.26港币 | 53.25% |
| 2026-09-11 | 25.08港币 | 42.26% |
| 2026-09-10 | 25.52港币 | 43.10% |