佐力小贷(06866) - 历史波动率和股价曲线图
最后更新于：2026-01-15
佐力小贷(06866) 的波动率为80.39%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.36港币 | 80.39% |
| 2026-01-14 | 0.35港币 | 80.28% |
| 2026-01-13 | 0.33港币 | 78.34% |
| 2026-01-12 | 0.33港币 | 79.81% |
| 2026-01-09 | 0.29港币 | 65.31% |
| 2026-01-08 | 0.29港币 | 65.31% |
| 2026-01-07 | 0.30港币 | 64.07% |
| 2026-01-06 | 0.30港币 | 64.07% |
| 2026-01-05 | 0.30港币 | 64.07% |
| 2026-01-02 | 0.30港币 | 64.07% |
| 2025-12-31 | 0.30港币 | 64.07% |
| 2025-12-30 | 0.27港币 | 51.06% |
| 2025-12-29 | 0.30港币 | 34.07% |
| 2025-12-24 | 0.29港币 | 31.87% |
| 2025-12-23 | 0.29港币 | 31.87% |
| 2025-12-22 | 0.29港币 | 31.87% |
| 2025-12-19 | 0.27港币 | 17.46% |
| 2025-12-18 | 0.28港币 | 12.46% |
| 2025-12-17 | 0.28港币 | 12.46% |
| 2025-12-16 | 0.28港币 | 12.46% |
| 2025-12-15 | 0.28港币 | 12.46% |
| 2025-12-12 | 0.28港币 | 12.46% |
| 2025-12-11 | 0.28港币 | 18.07% |
| 2025-12-10 | 0.29港币 | 12.46% |