佐力科创(06866) - 历史波动率和股价曲线图
最后更新于：2026-07-10
佐力科创(06866) 的波动率为60.25%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.31港币 | 60.25% |
| 2026-07-09 | 0.32港币 | 60.18% |
| 2026-07-08 | 0.32港币 | 59.95% |
| 2026-07-07 | 0.31港币 | 58.71% |
| 2026-07-06 | 0.31港币 | 59.53% |
| 2026-07-03 | 0.32港币 | 58.62% |
| 2026-07-02 | 0.32港币 | 58.62% |
| 2026-06-30 | 0.33港币 | 62.57% |
| 2026-06-29 | 0.33港币 | 64.86% |
| 2026-06-26 | 0.33港币 | 64.86% |
| 2026-06-25 | 0.33港币 | 64.63% |
| 2026-06-24 | 0.33港币 | 64.63% |
| 2026-06-23 | 0.34港币 | 64.63% |
| 2026-06-22 | 0.31港币 | 57.21% |
| 2026-06-18 | 0.31港币 | 59.23% |
| 2026-06-17 | 0.29港币 | 53.33% |
| 2026-06-16 | 0.29港币 | 54.98% |
| 2026-06-15 | 0.29港币 | 54.98% |
| 2026-06-12 | 0.32港币 | 42.21% |
| 2026-06-11 | 0.32港币 | 43.53% |
| 2026-06-10 | 0.32港币 | 43.53% |
| 2026-06-09 | 0.33港币 | 42.16% |
| 2026-06-08 | 0.33港币 | 43.63% |
| 2026-06-05 | 0.33港币 | 46.66% |