佐力科创(06866) - 历史波动率和股价曲线图
最后更新于：2026-05-13
佐力科创(06866) 的波动率为43.99%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 0.33港币 | 43.99% |
| 2026-05-12 | 0.33港币 | 43.99% |
| 2026-05-11 | 0.33港币 | 43.99% |
| 2026-05-08 | 0.32港币 | 43.99% |
| 2026-05-07 | 0.34港币 | 37.73% |
| 2026-05-06 | 0.33港币 | 36.38% |
| 2026-05-05 | 0.33港币 | 37.91% |
| 2026-05-04 | 0.33港币 | 39.88% |
| 2026-04-30 | 0.34港币 | 39.98% |
| 2026-04-29 | 0.33港币 | 43.85% |
| 2026-04-28 | 0.33港币 | 45.29% |
| 2026-04-27 | 0.34港币 | 44.03% |
| 2026-04-24 | 0.34港币 | 44.03% |
| 2026-04-23 | 0.33港币 | 42.60% |
| 2026-04-22 | 0.33港币 | 46.94% |
| 2026-04-21 | 0.33港币 | 47.61% |
| 2026-04-20 | 0.33港币 | 47.61% |
| 2026-04-17 | 0.34港币 | 46.77% |
| 2026-04-16 | 0.32港币 | 45.87% |
| 2026-04-15 | 0.33港币 | 52.88% |
| 2026-04-14 | 0.33港币 | 54.19% |
| 2026-04-13 | 0.33港币 | 54.19% |
| 2026-04-10 | 0.33港币 | 54.19% |
| 2026-04-09 | 0.32港币 | 52.51% |